Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 732.340 8.440 1.17 16:00 732.340 716.940 29,029 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.090 -4.180 -2.28 16:00 183.420 177.760 237,444 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.760 -2.200 -1.75 16:00 126.230 123.400 37,170 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.440 2.760 2.54 16:00 113.160 108.350 75,580 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.990 1.510 1.43 16:00 107.300 105.050 199,357 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.580 1.010 0.98 16:00 105.950 103.230 30,703 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.210 -0.080 -0.08 16:00 101.530 100.000 57,123 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.580 -0.490 -0.50 16:00 97.150 95.350 86,057 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 95.700 -4.000 -4.01 16:00 99.560 95.530 81,971 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 -0.310 -0.34 16:00 92.620 91.090 193,132 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.570 0.270 0.30 16:00 92.420 90.010 447,831 97.990 60.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.830 -0.070 -0.08 16:00 87.760 85.800 55,913 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.390 -0.900 -1.15 16:00 79.850 77.190 18,051 81.730 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.920 -0.120 -0.17 16:00 71.160 70.260 41,801 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.300 -0.110 -0.16 16:00 70.540 69.810 195,146 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.470 -1.440 -2.12 16:00 67.720 66.000 227,103 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.690 -0.590 -0.89 16:00 66.420 64.950 123,238 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.850 0.680 1.06 16:00 65.760 64.040 164,617 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.450 0.810 1.48 16:00 55.530 54.510 69,911 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.070 0.330 0.60 16:00 55.215 53.960 220,332 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.900 0.040 0.07 16:00 54.090 53.470 122,095 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.350 -0.650 -1.20 16:00 53.980 53.200 25,206 54.450 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.200 -0.400 -0.76 16:00 52.700 52.200 269,078 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.950 0.360 0.70 16:00 52.100 51.340 70,088 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.570 0.820 1.62 16:00 51.830 50.410 188,061 50.910 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.690 -0.310 -0.61 16:00 50.950 50.090 424,919 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.560 -0.310 -0.62 16:00 50.040 49.550 137,012 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 48.510 -1.510 -3.02 16:00 49.850 48.400 170,066 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.610 -0.120 -0.25 16:00 47.760 47.420 246,148 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.130 0.230 0.49 16:00 47.400 46.660 128,982 47.500 28.680  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 46.890 0.090 0.19 16:00 47.160 46.550 118,160 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.570 0.000 0.00 16:00 44.850 44.430 65,890 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.390 0.270 0.61 16:00 44.555 43.630 104,183 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.180 3.500 8.60 16:00 44.230 39.540 8,420,398 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.010 0.260 0.59 16:00 44.120 43.490 105,774 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.890 -1.210 -2.68 16:00 44.590 42.570 321,577 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.160 -0.920 -2.09 16:00 44.100 43.110 98,749 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.940 0.470 1.16 16:00 40.990 40.450 83,943 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.800 -0.230 -0.56 16:00 41.000 40.540 384,491 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.100 -0.130 -0.32 16:00 40.610 39.770 676,771 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.900 0.320 0.81 16:00 40.060 39.460 108,163 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.330 0.180 0.47 16:00 38.400 38.050 142,318 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.380 0.060 0.16 16:00 37.520 37.110 284,176 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.180 0.340 0.92 16:00 37.350 36.730 171,594 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.580 -0.340 -0.92 16:00 36.860 35.910 2,540,325 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.400 0.530 1.61 16:00 33.450 32.920 466,009 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.240 0.040 0.12 16:00 33.375 32.770 150,683 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.730 -0.560 -1.68 15:59 33.670 32.520 76,405 37.600 29.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.650 0.230 0.71 16:00 32.750 32.150 85,334 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.600 -0.010 -0.03 16:00 32.710 32.580 370,553 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help