Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 708.020 -4.980 -0.70 May 18 712.550 705.000 25,588 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 1.30 May 18 190.250 186.500 170,257 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 -0.260 -0.22 May 18 118.520 117.700 53,302 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 0.90 May 18 112.920 111.250 9,394 113.190 87.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 0.85 May 18 98.670 97.420 52,692 98.450 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.200 0.21 May 18 97.290 96.360 173,361 109.330 92.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.630 0.68 May 18 94.410 93.100 91,217 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 91.060 0.760 0.84 May 18 91.340 90.320 15,930 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 -0.060 -0.07 May 18 91.090 88.940 415,505 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.030 0.04 May 18 80.520 79.875 47,162 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 0.18 May 18 71.480 70.540 30,775 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.500 0.72 May 18 70.720 69.820 103,140 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 0.74 May 18 66.970 65.710 280,579 66.760 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.490 0.75 May 18 65.960 64.540 41,204 69.170 49.310  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 60.800 0.280 0.46 May 18 61.330 60.530 57,924 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.420 0.72 May 18 58.560 57.975 99,811 58.960 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 2.14 May 18 56.680 55.600 187,694 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 3.14 May 18 54.760 52.930 211,636 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 1.78 May 18 53.520 51.790 126,692 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 -0.030 -0.06 May 18 53.370 52.920 105,417 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 0.91 May 18 53.030 52.310 152,769 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 52.780 0.460 0.88 May 18 53.070 51.250 185,026 52.630 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 50.210 0.010 0.02 May 18 51.140 50.070 364,120 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 49.650 0.480 0.98 May 18 49.705 49.260 21,226 52.280 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.110 0.22 May 18 49.770 49.000 91,471 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870 -0.750 -1.51 May 18 49.590 48.800 315,820 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.770 1.66 May 18 47.870 46.200 1,046,678 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650 -0.540 -1.14 May 18 47.110 46.240 68,892 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380 -0.210 -0.45 May 18 46.750 46.080 217,916 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.890 0.070 0.15 May 18 46.000 45.450 17,868 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600 -0.180 -0.39 May 18 46.000 45.470 116,109 52.220 42.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.770 0.310 0.71 May 18 43.910 43.540 444,569 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.110 0.26 May 18 42.540 42.370 72,167 43.700 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.990 0.080 0.19 May 18 42.200 41.900 122,699 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.520 1.30 May 18 40.560 40.110 83,308 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.500 0.330 0.82 May 18 40.830 40.170 115,835 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.290 0.73 May 18 40.130 39.740 157,064 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 2.03 May 18 39.850 38.940 51,299 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.280 0.090 0.23 May 18 39.310 39.000 121,040 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.380 1.00 May 18 38.500 37.810 110,932 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150 0.100 0.26 May 18 38.270 37.960 159,952 38.380 26.440  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 36.040 2.900 8.75 May 18 36.080 33.020 6,417,784 44.000 6.580  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.130 0.580 1.68 May 18 35.330 34.550 155,697 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800 0.200 0.58 May 18 35.070 34.520 175,333 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.320 0.000 0.00 May 18 34.510 34.110 438,995 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.400 0.000 0.00 May 18 33.630 33.350 479,966 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720 -0.190 -0.58 May 18 32.940 32.450 174,318 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.450 -0.120 -0.37 May 18 32.790 32.440 222,420 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440 0.200 0.62 May 18 32.460 32.110 136,628 33.250 18.460  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help