Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 661.970 16.540 2.56 12:00 666.000 647.590 28,077 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 170.890 -9.790 -5.42 12:05 173.980 170.120 450,676 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 106.000 1.500 1.44 11:53 106.000 104.840 8,175 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.000 -0.480 -0.46 12:02 105.450 104.880 13,021 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.450 0.350 0.36 12:05 98.100 97.100 41,352 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.630 1.360 1.51 12:05 92.140 90.270 53,495 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.650 -0.150 -0.17 11:59 90.510 89.340 10,084 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.040 1.240 1.43 12:05 88.220 87.060 113,820 91.640 52.950  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 82.890 -0.300 -0.36 12:02 83.770 82.700 6,514 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 81.280 0.300 0.37 12:05 81.460 80.170 120,299 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 77.540 0.510 0.66 12:02 77.800 76.960 37,260 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 75.080 0.850 1.15 12:05 75.225 74.410 227,610 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 74.440 1.790 2.46 12:03 74.440 72.810 32,554 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.180 0.720 0.99 12:05 73.810 72.190 79,271 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.150 1.090 1.56 12:05 71.940 70.080 52,157 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.890 0.680 1.04 11:00 65.890 65.380 300 66.320 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 59.260 0.430 0.73 12:02 59.310 58.590 37,859 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.100 0.030 0.05 12:05 57.560 56.990 110,064 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.010 0.620 1.10 12:05 57.110 56.390 35,573 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.040 1.650 3.03 12:04 56.350 54.575 70,906 54.835 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.310 0.610 1.14 12:01 54.400 53.610 15,600 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.970 0.040 0.08 12:04 53.490 52.960 58,637 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.500 0.610 1.18 12:04 52.500 51.960 104,729 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.000 -0.140 -0.28 12:03 50.100 49.750 76,136 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.670 0.280 0.57 12:02 50.050 49.350 32,786 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.660 0.840 1.76 12:03 48.960 47.820 63,835 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.000 0.000 0.00 12:01 48.230 47.810 36,814 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 46.330 0.260 0.56 12:01 47.100 45.950 66,849 49.340 31.740  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 44.990 -0.440 -0.97 12:05 45.770 44.930 68,552 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.790 0.550 1.24 11:57 44.810 44.480 6,213 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.250 0.010 0.02 12:04 44.720 44.160 115,324 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.970 0.590 1.39 12:05 43.130 42.210 71,902 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.660 -0.580 -1.34 12:02 43.160 42.580 58,224 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.470 -0.040 -0.09 12:05 42.790 42.160 59,890 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.450 0.030 0.07 12:04 42.660 42.360 7,190 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.020 0.120 0.29 11:59 42.220 41.830 67,143 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.230 0.840 2.08 11:57 41.270 40.400 59,658 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.010 0.520 1.28 12:05 41.080 40.380 42,286 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.750 -0.200 -0.49 11:59 41.120 40.710 25,560 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.340 0.220 0.56 12:05 39.430 39.230 124,883 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.430 1.15 12:05 38.250 37.450 62,006 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.550 0.320 0.88 12:05 36.670 36.135 89,752 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.500 -0.060 -0.16 12:04 36.740 36.450 47,235 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.780 -0.220 -0.63 12:05 35.130 34.710 67,335 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.410 0.030 0.09 12:02 35.000 34.380 5,729 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.340 0.060 0.18 11:50 34.440 34.220 13,800 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 34.120 0.510 1.52 12:05 34.145 33.650 166,041 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.980 -1.000 -2.86 12:03 35.100 33.810 123,191 37.080 29.610  Stock today  Chart Company Snapshot Recent News
Finning International FTT-T 33.890 0.300 0.89 12:02 34.080 33.500 125,147 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.860 -0.090 -0.27 11:57 34.050 33.450 29,978 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help