Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 659.540 -0.640 -0.10 16:00 661.820 656.000 43,224 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.550 -0.170 -0.12 16:00 145.380 142.010 292,242 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.550 1.560 1.51 16:00 104.730 102.500 109,433 110.280 64.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.750 0.050 0.05 16:00 103.000 102.480 16,101 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.410 -0.400 -0.39 16:00 101.980 100.870 195,301 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.920 -0.110 -0.12 16:00 91.440 90.270 97,761 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 85.580 1.620 1.93 16:00 85.890 83.900 42,674 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.000 1.580 1.92 16:00 84.370 82.190 233,482 88.980 42.980  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 78.790 0.620 0.79 16:00 79.000 77.600 62,083 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.960 0.700 0.91 16:00 78.880 77.270 214,125 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.300 1.550 2.13 16:00 74.390 72.800 171,115 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.120 -0.190 -0.26 16:00 74.060 72.865 134,944 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.440 -0.610 -0.84 16:00 73.750 72.250 257,944 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.160 0.26 16:00 62.000 61.190 18,433 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.050 -0.08 16:00 61.990 61.510 102,012 61.980 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.490 -0.540 -0.88 16:00 61.360 60.290 203,635 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.250 0.080 0.14 16:00 57.530 56.680 113,358 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.510 -0.690 -1.25 16:00 55.310 54.340 80,762 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.110 0.230 0.43 16:00 54.240 53.760 35,559 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.250 -0.480 -0.89 16:00 53.770 53.250 324,847 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.910 -0.110 -0.21 16:00 53.240 52.660 386,148 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.850 0.770 1.54 16:00 50.920 49.560 141,350 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.840 -0.700 -1.41 16:00 49.770 48.760 310,233 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.220 0.030 0.06 16:00 48.505 48.000 93,144 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.510 0.520 1.11 16:00 47.750 47.000 172,196 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.190 0.520 1.14 16:00 46.220 45.350 41,609 48.430 31.740  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 44.860 -0.030 -0.07 16:00 45.540 44.680 126,673 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.750 -0.160 -0.36 16:00 44.950 44.550 86,997 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.450 0.590 1.35 16:00 44.490 43.550 114,926 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.780 1.020 2.39 16:00 44.220 42.700 282,876 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.620 -0.100 -0.23 16:00 43.860 43.460 254,167 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.600 -0.500 -1.13 16:00 44.200 43.510 100,334 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 -0.040 -0.10 16:00 42.110 41.580 152,000 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.850 -0.010 -0.02 16:00 42.290 41.810 553,478 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.510 -0.010 -0.02 16:00 41.900 41.210 211,296 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.480 -0.250 -0.60 16:00 41.900 41.440 270,911 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.790 0.260 0.64 16:00 41.730 40.490 209,139 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.300 0.300 0.75 16:00 40.440 40.000 241,963 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 39.260 -0.840 -2.09 16:00 40.250 39.240 159,311 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.960 -0.650 -1.73 16:28 37.400 35.620 6,510,587 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Keyera Corp. KEY-T 36.580 -0.270 -0.73 16:00 37.250 36.530 484,987 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 -0.41 16:00 36.780 36.280 208,848 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.940 -0.530 -1.45 16:00 36.490 35.870 252,438 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 1.66 16:00 35.680 35.060 106,890 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.300 0.040 0.11 16:00 35.400 35.210 273,274 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.300 0.060 0.17 16:00 35.530 34.940 151,497 37.080 27.640  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.250 -0.130 -0.37 16:00 35.455 35.150 142,875 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 -1.27 16:00 35.600 34.840 69,530 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help