Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 657.370 -4.600 -0.69 12:30 667.210 654.500 11,739 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.850 -1.350 -0.77 12:31 177.010 171.680 136,330 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.410 0.490 0.39 12:28 126.410 124.750 13,353 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 103.210 -0.890 -0.85 12:30 104.870 103.150 94,115 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.300 -0.320 -0.31 12:22 102.800 101.530 8,925 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.010 0.200 0.20 12:31 99.280 97.750 132,026 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.940 1.700 1.97 12:20 89.000 86.290 67,037 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.400 0.920 1.06 12:30 87.480 86.270 29,730 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.260 -0.510 -0.60 12:29 84.850 83.380 27,854 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 83.350 -0.680 -0.81 12:31 83.870 82.940 26,842 101.170 83.040  Stock today  Chart Company Snapshot News
TMX Group X-T 81.850 -0.060 -0.07 12:23 82.500 81.610 100,503 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.000 -0.500 -0.66 12:29 75.590 74.700 13,296 86.990 52.130  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 71.400 6.500 10.02 12:31 71.630 65.530 4,150,115 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 65.780 0.650 1.00 12:27 65.970 64.940 53,321 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.340 0.890 1.38 12:30 65.530 64.380 27,188 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.230 -0.550 -0.84 12:31 65.800 64.670 133,630 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.390 -1.110 -1.72 12:31 65.410 62.840 325,598 97.990 63.500  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 63.320 -0.690 -1.08 12:27 64.460 63.260 66,487 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.320 0.310 0.54 12:29 58.060 57.000 141,580 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.760 1.020 1.90 12:31 54.860 52.830 212,058 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.860 -1.040 -1.89 12:26 55.150 53.770 27,424 59.660 36.360  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 52.505 -0.155 -0.29 12:30 53.100 52.370 30,207 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.640 -0.400 -0.77 12:31 51.960 51.570 72,226 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.480 0.140 0.29 12:29 48.945 48.310 31,220 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.380 -0.020 -0.04 12:30 48.420 47.950 18,118 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.110 -0.280 -0.58 12:31 48.550 47.820 65,282 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.710 0.750 1.63 12:31 46.970 45.710 186,031 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 45.850 -0.170 -0.37 12:31 46.320 45.630 148,403 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.820 0.280 0.61 12:31 45.980 45.540 84,174 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.080 0.380 0.85 12:31 45.180 44.410 10,841 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.360 -0.970 -2.14 12:31 45.250 44.250 269,571 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500 0.060 0.14 12:31 43.840 43.270 62,121 49.000 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 43.480 -0.520 -1.18 12:29 44.000 43.130 114,540 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.380 0.150 0.35 12:29 43.480 43.100 32,193 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.290 -0.180 -0.42 12:31 42.440 42.000 74,206 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.650 0.080 0.19 12:24 41.890 41.570 30,958 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.770 0.110 0.27 12:30 40.875 40.650 77,244 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.660 -0.750 -1.86 12:31 40.970 39.610 461,835 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 39.650 -1.260 -3.08 12:31 40.960 39.630 76,911 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.130 -0.010 -0.03 12:21 39.340 38.910 63,189 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.350 0.340 0.89 12:30 38.470 37.970 18,590 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 37.060 -1.480 -3.84 12:31 39.100 37.010 100,089 86.670 37.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.330 0.140 0.40 12:31 35.420 35.130 80,363 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.290 -0.280 -0.79 12:31 35.860 35.150 154,034 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.970 0.260 0.75 12:30 35.080 34.730 45,683 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.560 0.120 0.35 12:31 34.600 34.330 183,190 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.290 0.240 0.73 12:30 33.330 32.920 79,122 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.310 -0.310 -0.95 12:29 32.680 32.120 83,713 45.820 32.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.000 0.040 0.13 12:31 32.150 31.920 114,737 37.080 26.500  Stock today  Chart Company Snapshot Recent News
Stantec Inc. STN-T 31.980 0.130 0.41 12:30 32.040 31.820 82,726 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help