Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 718.660 -3.840 -0.53 09:34 725.000 718.010 19,965 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.960 -3.470 -1.60 09:34 214.990 212.070 14,561 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.370 -0.630 -0.52 09:31 121.840 121.370 930 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.390 -0.520 -0.46 09:31 113.060 112.370 2,295 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.790 0.130 0.12 09:34 105.790 105.050 1,484 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.080 0.400 0.39 09:30 103.080 102.780 520 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.190 -0.040 -0.04 09:30 98.190 98.130 672 104.350 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.420 -0.190 -0.20 09:34 95.780 94.800 2,381 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.630 0.140 0.15 09:34 93.710 92.160 33,265 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.800 0.190 0.21 09:33 92.240 91.360 9,820 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.250 -0.080 -0.09 09:30 88.250 88.250 316 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.580 1.470 1.71 09:34 87.580 86.310 8,420 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 81.140 0.780 0.97 09:34 81.200 80.350 14,507 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.850 -0.020 -0.03 09:30 79.850 79.850 410 80.990 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 71.340 -0.360 -0.50 09:34 71.540 71.330 1,051 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.360 0.250 0.37 09:34 68.360 67.920 4,942 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.690 -0.340 -0.50 09:32 67.980 67.650 3,661 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.260 0.400 0.63 09:33 64.820 63.850 2,337 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.500 -0.120 -0.21 09:33 57.750 57.380 10,872 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.170 -0.130 -0.23 09:31 57.270 57.170 710 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.890 -0.020 -0.04 09:33 56.900 56.720 1,131 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.990 -0.060 -0.11 09:33 55.020 54.890 1,402 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.260 -0.080 -0.15 09:34 54.550 53.930 20,547 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.810 0.090 0.17 09:34 52.990 52.750 2,122 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.000 0.00 Jul 16 0.000 0.000 10 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.980 0.230 0.44 09:34 51.980 51.800 4,785 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.200 0.150 0.30 09:34 50.600 49.930 30,630 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 49.660 -0.350 -0.70 09:34 49.670 49.290 53,071 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.870 0.010 0.02 09:34 48.870 48.150 30,582 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.690 -0.110 -0.23 09:30 47.690 47.640 1,287 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.270 -0.020 -0.04 09:30 47.270 47.270 215 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.820 -0.440 -0.93 09:34 47.200 46.760 39,265 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.520 0.010 0.02 09:32 45.550 45.510 2,520 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.460 -0.060 -0.13 09:30 45.460 45.460 201 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.590 -0.190 -0.42 09:32 44.710 44.500 1,660 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.940 0.190 0.43 09:31 43.940 43.820 6,096 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.700 -0.050 -0.11 09:32 43.810 43.600 1,564 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.500 -0.020 -0.05 09:31 43.500 43.460 596 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.500 0.010 0.02 09:32 43.500 43.440 500 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.320 0.080 0.19 09:33 42.320 42.250 3,695 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.230 -0.010 -0.02 09:33 41.250 41.140 6,537 42.520 27.320  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.550 -0.090 -0.22 09:32 40.590 40.530 2,516 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 -0.010 -0.02 09:33 40.200 40.050 6,792 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.310 -0.020 -0.05 09:33 39.330 39.230 3,027 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.640 -0.280 -0.76 09:34 36.900 36.640 10,565 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.850 0.040 0.11 09:31 35.910 35.790 3,112 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.840 -0.410 -1.13 09:34 36.100 35.580 288,719 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.180 -0.030 -0.09 09:32 34.210 34.100 806 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.100 -0.130 -0.38 09:33 34.110 34.010 8,139 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.060 0.160 0.47 09:31 34.070 34.000 22,858 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help