Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 650.600 -12.680 -1.91 13:35 670.900 649.000 30,949 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 168.570 -7.500 -4.26 13:38 179.900 168.300 264,819 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.100 0.910 0.74 13:37 125.320 123.750 48,847 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.095 2.485 2.38 13:37 107.500 104.610 28,146 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.690 -0.080 -0.08 13:36 101.180 100.400 227,567 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.450 0.110 0.11 13:36 98.100 95.830 177,788 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.590 2.570 2.85 13:34 92.710 90.060 89,975 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.040 -0.330 -0.37 13:35 91.510 89.520 78,145 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.270 0.510 0.58 13:36 88.410 86.650 83,528 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.290 0.630 0.75 13:37 84.960 83.860 81,362 100.500 82.870  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 82.930 -0.870 -1.04 13:35 83.850 82.640 61,953 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.840 0.690 0.92 13:29 76.780 75.350 14,205 86.990 52.300  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.400 2.070 3.07 13:37 69.450 67.390 66,870 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.640 0.470 0.71 13:37 67.160 65.930 92,867 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 65.940 -2.090 -3.07 13:36 69.200 65.580 226,931 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.360 1.640 2.57 13:37 66.000 63.120 639,469 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.390 1.000 1.58 13:37 64.560 63.520 63,795 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 62.100 -1.840 -2.88 13:38 66.990 61.840 3,206,145 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.950 -2.290 -3.93 13:31 58.260 55.180 151,834 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.410 0.470 0.87 13:34 54.420 53.800 30,962 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.690 -0.130 -0.24 13:37 54.580 53.010 328,509 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.550 0.820 1.59 13:32 52.960 51.920 93,250 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.070 0.220 0.42 13:37 52.390 51.900 70,945 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.890 0.350 0.71 13:37 49.940 49.190 24,447 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.680 0.680 1.39 13:36 49.870 49.130 62,505 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.620 1.110 2.39 13:37 47.710 46.400 123,650 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.310 0.030 0.06 13:36 46.460 46.120 157,791 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 0.20 13:37 46.000 45.560 248,512 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.470 0.290 0.64 13:37 45.690 45.220 12,757 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.810 -0.120 -0.27 13:37 45.260 44.520 251,877 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.520 0.260 0.59 13:36 44.820 44.260 77,632 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.470 0.130 0.29 13:37 44.790 44.080 149,613 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.400 0.900 2.07 13:37 44.640 43.510 217,389 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.260 0.080 0.19 13:35 43.620 43.110 62,519 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.530 0.670 1.60 13:38 42.640 41.840 65,044 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 42.070 0.420 1.01 13:38 42.090 41.700 110,639 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.030 0.380 0.91 13:37 42.070 41.580 52,859 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.790 1.520 3.87 13:37 41.000 39.230 92,834 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 40.520 0.910 2.30 13:36 40.540 39.610 114,832 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.360 0.060 0.15 13:37 40.780 40.270 67,294 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.280 -0.020 -0.05 13:37 38.890 38.100 511,059 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.260 0.360 0.95 13:34 38.380 38.050 74,239 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.890 0.420 1.15 13:36 37.120 36.300 108,633 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.280 0.100 0.28 13:37 36.440 36.140 96,801 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 34.990 0.540 1.57 13:36 35.010 34.400 246,732 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.520 0.010 0.03 13:37 35.010 33.980 155,817 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.270 0.890 2.75 13:37 33.300 32.370 104,315 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.200 0.040 0.12 13:35 33.370 33.000 70,388 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.900 1.100 3.46 13:37 32.925 31.800 242,617 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 32.440 0.580 1.82 13:37 32.560 31.960 219,410 45.820 31.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help