Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 775.190 15.050 1.98 16:00 788.880 754.010 98,479 764.620 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 1.780 0.81 16:00 223.290 216.820 228,142 221.840 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 0.66 16:00 118.680 116.330 34,151 117.300 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 -0.50 16:15 114.850 112.700 216,491 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.420 0.280 0.29 16:00 97.980 96.530 62,027 97.330 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 0.86 16:00 95.760 94.130 70,546 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.220 0.120 0.13 16:00 95.220 94.510 501,947 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.140 1.410 1.52 16:00 95.320 92.600 847,906 106.050 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 1.160 1.35 16:00 87.690 85.560 52,332 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.850 -0.280 -0.33 16:15 86.020 84.460 696,566 97.990 58.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.970 0.030 0.04 16:00 85.780 84.200 119,226 85.530 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 78.010 18.020 30.04 16:15 81.300 70.080 1,460,165 60.250 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 73.370 -0.580 -0.78 16:00 74.035 73.250 44,237 75.800 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 -1.140 -1.69 16:00 67.450 65.450 309,133 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 -0.47 16:00 63.660 62.750 183,875 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 1.06 16:00 63.180 61.890 276,871 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.150 0.310 0.53 16:00 59.240 58.390 121,907 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 1.510 2.76 16:00 56.270 54.640 73,521 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 0.50 16:15 54.390 53.370 420,785 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 -2.09 16:15 55.040 53.900 254,418 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.630 -0.050 -0.09 16:00 53.770 53.300 47,675 53.880 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.490 0.92 16:00 53.830 53.130 318,206 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 0.280 0.53 16:00 53.060 52.160 558,362 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.400 0.420 0.82 16:00 51.840 51.060 228,297 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.650 -0.630 -1.23 16:00 51.570 50.610 332,304 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.760 0.410 0.83 16:00 49.940 48.820 739,704 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.450 -0.130 -0.27 16:00 47.740 47.050 228,715 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.310 0.210 0.45 16:00 47.470 46.550 1,491,609 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.880 0.460 0.99 16:00 47.060 46.330 101,870 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.160 -0.160 -0.35 16:00 46.480 45.960 143,517 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 -0.60 16:00 45.210 44.810 648,507 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.520 -1.330 -2.90 16:00 45.940 44.190 1,328,656 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.270 -0.050 -0.11 16:00 44.920 44.250 47,452 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 42.630 0.100 0.24 16:00 42.990 42.480 976,458 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.300 0.280 0.67 16:15 42.630 42.020 193,701 44.490 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 1.14 16:00 41.650 41.140 375,009 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 0.61 16:00 41.530 40.720 107,798 41.170 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 -0.65 16:15 41.430 40.860 409,974 41.730 26.440  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.820 -0.120 -0.30 16:00 40.250 39.790 166,500 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 1.22 16:15 39.760 39.130 345,856 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 2.21 16:00 39.440 38.520 2,880,293 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.130 -0.630 -1.58 16:15 39.710 39.130 338,923 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.900 -0.140 -0.39 16:00 36.320 35.870 212,728 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.580 -0.500 -1.39 16:00 36.200 35.520 1,052,155 42.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.550 0.610 1.80 16:00 34.620 33.610 863,649 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 0.06 16:00 34.770 34.050 74,963 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 0.12 16:00 34.540 33.900 132,115 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help