Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.500 0.000 0.00 Jun 21 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.510 -0.290 -3.30 11:02 8.790 8.500 9,473 8.800 2.020  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 21 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.290 0.140 6.51 10:22 2.290 2.170 2,600 4.000 2.010  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.020 -0.93 10:47 2.130 2.060 26,370 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.850 -0.050 -2.63 09:54 1.890 1.850 8,480 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 0.000 0.00 Jun 22 0.000 0.000 0 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.490 0.000 0.00 Jun 22 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 10:56 1.450 1.450 20,864 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 10:56 1.450 1.450 20,864 1.700 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 0.000 0.00 10:11 1.250 1.250 3,500 2.700 1.070  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 0.010 0.81 10:32 1.310 1.180 4,372 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.250 0.200 19.05 11:03 1.250 1.040 9,800 2.350 0.104  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 Jun 22 0.000 0.000 0 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.250 0.000 0.00 09:30 1.250 1.250 250 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 10:09 1.200 1.190 33,800 2.000 1.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.030 -2.44 10:24 1.200 1.200 1,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 -1.64 09:40 1.200 1.160 4,530 1.740 1.030  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.120 0.000 0.00 09:30 1.120 1.120 1,000 2.040 1.080  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 -0.030 -2.61 11:03 1.180 1.120 65,050 2.340 1.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.000 0.00 Jun 21 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.000 0.00 Jun 21 0.000 0.000 0 2.460 0.590  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 0.930 0.000 0.00 Jun 22 0.000 0.000 0 1.750 0.920  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 0.000 0.00 Jun 22 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.000 0.00 Jun 22 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.760 0.000 0.00 Jun 22 0.000 0.000 169 1.000 0.280  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.590 -0.010 -1.67 09:30 0.590 0.590 2,050 0.900 0.480  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 Jun 21 0.000 0.000 0 2.600 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.000 0.00 Jun 21 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.010 2.00 09:30 0.510 0.510 7,500 0.920 0.435  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 Jun 22 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 0.000 0.00 09:30 0.445 0.445 9,000 0.580 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.010 -2.33 10:39 0.420 0.420 4,000 0.550 0.300  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.000 0.00 Jun 21 0.000 0.000 0 0.940 0.365  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 Jun 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.395 -0.010 -2.47 11:03 0.400 0.395 32,700 0.560 0.255  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 -0.030 -7.14 10:48 0.410 0.390 72,100 0.540 0.315  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.390 -0.025 -6.02 10:34 0.410 0.390 67,512 1.850 0.220  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 0.015 4.11 10:55 0.380 0.370 16,800 0.470 0.110  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.370 -0.010 -2.63 10:50 0.385 0.365 247,775 0.550 0.185  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.370 0.010 2.78 10:48 0.380 0.370 233,457 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.365 0.005 1.39 10:32 0.365 0.355 48,644 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.365 -0.005 -1.35 10:03 0.370 0.365 52,882 0.630 0.310  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.00 Jun 22 0.000 0.000 0 0.390 0.260  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help