Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.000 0.000 0.00 Jun 12 0.000 0.000 0 27.000 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.290 -0.200 -2.36 10:03 8.400 8.290 1,188 8.650 2.020  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990 0.000 0.00 Jun 08 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.120 -0.040 -1.85 10:06 2.150 2.110 11,148 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 -2.38 09:31 2.050 2.050 1,400 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.900 0.000 0.00 09:30 1.900 1.900 2,600 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.870 -0.030 -1.58 09:36 1.900 1.870 700 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.670 0.440 35.77 09:30 1.670 1.670 200 2.700 0.355  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.460 0.000 0.00 Jun 18 0.000 0.000 0 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.460 0.000 0.00 Jun 18 0.000 0.000 0 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 -3.70 09:49 1.300 1.300 5,200 2.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 0.040 3.28 09:58 1.260 1.250 8,200 2.700 1.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 -0.010 -0.79 10:03 1.250 1.250 1,125 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.210 -0.030 -2.42 10:02 1.220 1.210 3,206 2.000 1.080  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 Jun 18 0.000 0.000 0 2.040 1.090  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.190 0.000 0.00 Jun 18 0.000 0.000 95 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.170 0.000 0.00 Jun 15 0.000 0.000 0 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.150 0.000 0.00 Jun 18 0.000 0.000 0 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 10:08 1.190 1.060 55,697 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.040 -0.010 -0.95 09:30 1.040 1.040 100 2.350 0.104  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Jun 15 0.000 0.000 0 2.460 0.590  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 0.920 0.000 0.00 Jun 15 0.000 0.000 40 1.750 0.920  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 0.900 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.850 0.000 0.00 Jun 13 0.000 0.000 0 1.500 0.335  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 0.000 0.00 Jun 18 0.000 0.000 0 1.000 0.280  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 0.080 14.29 10:03 0.640 0.620 330,320 0.920 0.480  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 0.000 0.00 09:30 0.540 0.540 2,500 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.530 0.000 0.00 Jun 15 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.465 0.000 0.00 Jun 13 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.465 0.000 0.00 Jun 18 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 3.45 10:07 0.460 0.430 54,000 1.850 0.220  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 -0.060 -12.24 10:02 0.485 0.430 16,380 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 10:00 0.425 0.413 79,000 0.550 0.300  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.005 -1.20 10:01 0.420 0.410 17,000 0.560 0.255  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.000 0.00 Jun 18 0.000 0.000 0 0.540 0.315  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 Jun 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.390 0.000 0.00 Jun 14 0.000 0.000 0 0.940 0.365  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 Jun 18 0.000 0.000 0 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 Jun 18 0.000 0.000 0 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.375 0.005 1.35 09:43 0.375 0.375 17,523 0.520 0.270  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.360 -0.005 -1.37 10:06 0.370 0.360 53,950 0.550 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 09:56 0.350 0.345 40,670 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.335 0.025 8.06 09:33 0.335 0.325 40,750 0.540 0.250  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help