Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.250 0.150 1.65 15:16 9.250 9.250 600 9.950 6.650  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.720 -0.280 -3.11 15:59 9.000 8.510 13,367 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.010 0.020 1.01 14:53 2.020 1.970 30,600 3.900 1.750  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Sep 18 0.000 0.000 0 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.710 -0.050 -2.84 15:59 1.740 1.670 86,756 4.800 1.370  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.580 0.130 8.97 15:41 1.580 1.500 300 1.600 1.300  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.520 -0.050 -3.18 14:03 1.530 1.520 8,700 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.520 -0.050 -3.18 14:03 1.530 1.520 8,700 1.750 0.850  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.430 -0.030 -2.05 14:06 1.460 1.410 32,800 2.540 1.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.410 0.050 3.68 15:59 1.450 1.400 21,025 2.600 1.280  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.060 5.04 15:59 1.250 1.200 74,175 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.200 -0.020 -1.64 15:42 1.220 1.190 61,015 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.190 -0.010 -0.83 14:18 1.220 1.190 25,483 1.660 1.030  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.120 -0.050 -4.27 15:46 1.140 1.100 47,344 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.100 0.040 3.77 15:32 1.100 1.050 17,600 1.790 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 -0.040 -3.60 15:56 1.120 1.060 47,000 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.000 0.100 11.11 14:28 1.050 0.850 15,012 2.250 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.00 Sep 21 0.000 0.000 575 1.350 0.700  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 0.030 3.45 15:47 0.900 0.850 65,446 1.760 0.780  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 0.000 0.00 Sep 20 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.720 -0.010 -1.37 12:30 0.740 0.720 3,000 1.500 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 -0.020 -2.78 14:25 0.700 0.700 12,000 1.500 0.620  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.600 -0.030 -4.76 15:53 0.620 0.580 93,920 2.340 0.540  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.580 0.000 0.00 15:54 0.610 0.580 232,400 0.820 0.460  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.000 0.00 Sep 21 0.000 0.000 300 0.570 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.570 0.030 5.56 15:59 0.570 0.540 74,000 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.520 0.010 1.96 14:01 0.520 0.520 4,000 0.790 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.090 21.43 15:58 0.510 0.455 163,920 0.810 0.390  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.470 -0.010 -2.08 13:09 0.480 0.470 49,500 1.000 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.010 2.27 15:16 0.450 0.440 15,190 0.610 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 13:27 0.400 0.400 1,059 0.650 0.110  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 -0.010 -2.56 14:21 0.385 0.365 19,833 0.520 0.345  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 13:56 0.360 0.360 1,000 0.390 0.260  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 15:26 0.360 0.350 17,000 0.630 0.330  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 -0.005 -1.43 15:15 0.355 0.345 232,402 0.530 0.300  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.335 -0.025 -6.94 12:46 0.335 0.335 500 0.550 0.270  Stock today  Chart News
Gungnir Resources GUG-X 0.330 -0.010 -2.94 15:56 0.335 0.305 142,555 0.375 0.090  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Aug 06 0.000 0.000 0 0.340 0.080  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.325 -0.015 -4.41 09:30 0.325 0.325 900 0.500 0.300  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.320 0.010 3.23 15:37 0.320 0.320 4,595 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.320 0.000 0.00 15:57 0.335 0.310 325,660 0.750 0.240  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 -1.64 15:52 0.310 0.300 225,734 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.300 -0.010 -3.23 15:51 0.310 0.300 105,106 0.490 0.185  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 15:29 0.305 0.295 1,893,103 0.335 0.125  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help