Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 944.610 -4.900 -0.52 16:18 966.260 942.910 26,458 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 693.570 -7.930 -1.13 16:00 701.600 692.760 30,439 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 272.690 1.590 0.59 16:00 273.720 270.110 305,110 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.910 0.660 0.43 16:00 154.910 152.480 259,957 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.450 -1.190 -0.57 16:00 213.560 205.950 323,543 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.230 -1.360 -1.09 16:00 124.940 123.230 1,406,337 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.560 -0.120 -0.12 16:00 98.880 98.310 209,399 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.430 0.090 0.09 16:15 104.790 104.310 1,621,391 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110 -1.210 -1.12 16:00 108.970 107.110 1,497,409 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.480 -1.930 -1.94 16:00 99.300 97.160 61,142 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.390 -1.120 -1.05 16:00 106.810 105.175 148,387 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 1.43 16:00 114.620 113.010 1,204,295 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 -0.07 16:00 129.110 127.500 55,944 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.800 -1.700 -1.86 16:00 91.070 89.250 138,702 101.170 85.600  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.100 0.230 0.22 16:00 103.820 102.670 133,498 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.990 -0.010 -0.01 16:00 110.170 109.310 28,409 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 79.920 -1.580 -1.94 16:00 82.560 79.660 731,466 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.110 -0.690 -0.89 16:18 78.040 77.110 2,402,440 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 75.400 -1.720 -2.23 16:00 77.730 74.810 691,552 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.970 -0.430 -0.54 16:00 79.740 78.960 3,026,000 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.690 0.340 0.45 16:00 77.170 76.200 292,794 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.730 0.640 0.74 16:00 87.100 85.865 37,292 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 67.940 -3.330 -4.67 16:00 70.950 67.940 1,189,873 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.360 -0.560 -0.59 16:00 95.160 93.580 51,912 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.690 -1.070 -1.58 16:18 68.100 66.690 462,285 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.520 -0.100 -0.12 16:18 85.990 85.280 294,546 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 64.350 -0.300 -0.46 16:00 65.290 64.250 109,583 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.250 1.590 1.56 16:00 104.780 102.050 287,140 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.730 0.040 0.06 16:00 64.940 64.580 851,891 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.030 -0.560 -0.84 16:00 66.660 65.930 700,761 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 16:00 59.510 58.800 390,183 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.990 0.010 0.02 16:00 65.770 64.980 693,435 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.180 0.35 16:00 52.230 51.700 2,511,655 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 -0.06 16:00 71.780 71.030 124,615 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.130 0.010 0.02 16:00 53.440 52.860 198,752 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 16:18 53.490 53.090 1,548,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 0.68 16:00 82.300 81.380 43,142 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.220 -0.780 -1.47 16:00 53.100 52.170 132,417 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.760 -0.300 -0.58 16:00 52.420 51.760 538,493 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.480 0.87 16:00 56.040 55.450 85,187 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.010 -0.040 -0.08 16:00 52.270 51.920 112,678 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 57.620 0.500 0.88 16:00 57.790 57.040 1,034,867 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.200 0.300 0.51 16:00 59.260 58.690 515,737 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.980 -0.070 -0.10 16:18 67.710 66.960 139,220 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.450 0.90 16:00 50.500 50.020 224,960 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.880 -0.190 -0.40 16:00 47.150 46.800 677,417 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 -0.760 -1.43 16:00 53.510 52.110 139,542 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.950 -0.200 -0.45 16:00 44.380 43.750 177,711 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help