Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 947.630 9.370 1.00 12:32 951.510 936.800 15,920 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 722.600 -1.300 -0.18 12:16 727.360 716.940 15,517 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.990 -1.410 -0.54 12:31 262.980 261.230 63,197 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.200 -0.440 -0.27 12:33 165.540 164.240 94,248 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.640 -3.630 -1.98 12:34 183.420 178.260 126,174 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.190 0.690 0.57 12:33 121.230 120.250 404,713 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.990 -0.480 -0.45 12:23 106.830 105.100 40,362 113.700 100.620  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 101.000 0.710 0.71 12:30 101.530 100.000 33,974 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.010 1.530 1.45 12:33 107.300 105.050 92,977 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.150 -0.060 -0.05 12:33 116.300 115.330 296,829 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.500 -0.460 -0.37 12:29 126.230 125.000 19,481 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.650 0.650 0.64 12:34 102.700 101.810 818,151 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.740 0.880 0.84 12:34 105.770 104.400 567,694 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.050 -0.020 -0.02 12:33 97.070 95.350 49,374 101.170 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 85.930 0.890 1.05 12:30 87.290 84.870 225,352 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.640 -0.300 -0.29 12:31 104.880 104.000 45,896 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.210 2.530 2.33 12:29 113.160 108.350 63,471 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.220 0.600 0.78 12:34 77.230 76.460 694,679 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.810 -2.830 -3.42 12:33 82.430 79.450 241,427 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.700 -0.200 -0.23 12:29 87.760 85.800 25,099 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.710 -1.00 12:30 70.970 70.260 9,181 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.860 -3.840 -3.85 12:31 99.560 95.620 44,833 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.710 0.340 0.43 12:33 78.860 78.280 1,657,274 78.600 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.100 0.090 0.13 12:33 69.160 68.460 76,944 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.990 -0.370 -0.43 12:33 85.420 84.900 192,062 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.420 1.120 1.23 12:34 92.420 90.010 213,731 97.990 60.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 104.570 1.000 0.97 12:28 105.950 103.230 16,866 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.900 0.640 0.91 12:34 71.030 69.540 278,220 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.270 -0.040 -0.06 12:34 69.490 68.870 301,330 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.640 0.340 0.52 12:33 65.670 65.240 336,049 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.300 -0.070 -0.08 12:33 92.460 91.090 74,564 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.270 -0.470 -0.86 12:34 54.950 53.960 83,900 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 0.000 0.00 12:30 62.930 62.110 62,612 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.910 -0.120 -0.22 12:33 54.030 53.800 354,065 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 62.600 0.450 0.72 12:33 62.660 61.660 219,435 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.490 0.180 0.34 12:33 53.730 53.140 122,349 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.210 -0.420 -0.73 12:33 57.700 56.870 834,783 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.340 -0.070 -0.10 12:34 70.540 69.810 96,922 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.600 -0.690 -0.88 12:33 79.850 77.490 6,476 81.730 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.940 0.080 0.15 12:33 54.090 53.470 55,894 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.830 0.190 0.35 12:31 55.000 54.510 20,689 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.030 -0.320 -0.62 12:33 51.310 50.870 68,927 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.290 -0.380 -0.66 12:34 57.500 56.970 159,570 57.770 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.870 -0.220 -0.39 12:33 56.040 55.500 113,017 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 48.950 -1.070 -2.14 12:30 49.850 48.950 50,324 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.070 0.170 0.32 12:33 53.150 52.750 385,861 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.370 -0.230 -0.44 12:31 52.700 52.300 160,041 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.010 0.550 1.21 12:33 46.720 45.640 628,930 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.700 -0.030 -0.06 12:34 47.760 47.420 140,684 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.040 -0.240 -0.36 12:33 66.420 65.810 36,546 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help