Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 837.680 -3.170 -0.38 16:15 842.000 829.950 48,194 846.730 587.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.000 0.000 0.00 16:15 637.790 628.580 67,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Pacific Railway CP-T 232.910 2.790 1.21 16:00 235.650 229.330 612,826 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.320 -0.160 -0.09 16:15 175.400 173.420 208,480 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CIBC CM-T 115.000 -0.420 -0.36 16:00 115.600 114.850 724,845 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270 1.460 1.41 16:00 105.400 103.740 130,609 125.670 102.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.600 1.930 1.23 16:00 158.970 156.070 213,825 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.640 -0.330 -0.34 16:00 96.070 94.590 1,909,108 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.370 0.38 16:00 98.360 97.410 162,630 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480 -0.120 -0.12 16:00 100.800 100.290 1,312,051 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610 -0.200 -0.20 16:00 97.900 97.400 993,151 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 2.030 2.31 16:15 90.530 88.000 103,114 106.050 85.600  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 1.06 16:15 105.930 103.930 28,819 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460 -1.170 -1.25 16:00 93.820 91.850 523,312 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210 -0.250 -0.32 16:00 77.610 77.065 1,699,420 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.010 2.080 2.37 16:00 90.420 87.810 51,772 94.730 72.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 0.40 16:15 174.000 168.500 575,343 175.990 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Waste Connections WCN-T 89.230 3.030 3.52 16:00 89.860 86.220 626,031 94.860 70.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 1.360 1.87 16:00 74.410 72.790 455,722 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.960 0.91 16:00 106.500 104.800 45,287 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 16:15 74.150 73.530 35,723 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 -0.190 -0.25 16:15 76.900 76.170 45,922 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.880 1.160 1.79 16:00 65.910 64.510 445,706 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.370 0.140 0.17 16:00 84.370 82.470 24,518 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 72.160 -0.110 -0.15 16:00 72.680 72.110 193,934 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.550 -0.260 -0.36 16:00 73.050 72.520 2,349,364 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920 0.290 0.39 16:00 74.240 73.290 477,254 73.675 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.650 1.04 16:15 63.510 62.090 555,787 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 -0.210 -0.36 16:00 58.460 57.860 847,536 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.870 0.300 0.54 16:15 56.030 55.680 1,407,623 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 -0.10 16:00 70.690 69.450 93,211 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.020 -0.220 -0.32 16:00 69.110 68.020 860,934 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.410 0.57 16:15 72.260 71.050 237,118 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.120 -2.170 -3.86 16:19 55.230 53.330 3,701,572 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransCanada Corp. TRP-T 57.610 1.280 2.27 16:15 57.790 56.210 2,580,082 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
West Fraser Timber Co. WFT-T 85.480 0.080 0.09 16:00 86.260 85.000 174,646 91.640 51.840  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.880 -0.210 -0.34 16:00 62.280 61.750 572,590 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.020 0.04 16:15 52.550 51.670 210,203 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 1.020 1.96 16:15 53.435 51.770 438,427 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 -0.490 -0.75 16:00 66.090 65.160 5,979 66.320 49.310  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.400 0.280 0.56 16:00 50.470 50.060 541,176 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.400 -0.170 -0.30 16:00 58.040 57.310 209,274 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Asset Management BAM.A-T 50.590 1.160 2.35 16:00 50.980 49.500 1,280,778 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 1.27 16:00 52.900 51.960 282,386 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 2.27 16:15 49.740 48.500 86,469 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 -0.15 16:00 58.750 58.110 149,783 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820 0.710 1.34 16:00 54.030 53.440 1,380,988 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 -0.010 -0.02 16:00 53.790 53.240 70,471 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help