Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 997.680 14.460 1.47 16:00 999.030 983.220 33,802 988.990 648.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 708.020 -4.980 -0.70 16:00 712.550 705.000 25,588 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 -0.660 -0.28 16:19 235.680 231.220 350,272 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.610 0.36 16:19 168.660 167.600 228,660 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 2.210 1.49 16:19 151.380 148.340 272,754 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 1.30 16:00 190.250 186.500 170,257 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 -0.330 -0.28 16:00 116.910 116.090 941,722 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.450 0.600 0.58 16:00 104.730 103.510 108,263 123.790 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.840 0.200 0.21 16:00 97.290 96.360 173,361 109.330 92.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570 -0.480 -0.48 16:00 101.200 100.160 1,813,644 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 -0.260 -0.22 16:19 118.520 117.700 53,302 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070 -0.460 -0.45 16:00 101.650 100.780 1,159,164 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 0.90 16:00 112.920 111.250 9,394 113.190 87.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.630 0.68 16:19 94.410 93.100 91,217 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.420 0.46 16:19 91.420 90.410 416,611 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 96.460 0.470 0.49 16:00 96.700 95.900 251,382 97.910 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.760 0.84 16:00 91.340 90.320 15,930 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 -0.230 -0.29 16:19 80.560 79.710 1,774,064 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.200 0.28 16:00 72.350 71.570 500,779 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 0.18 16:19 71.480 70.540 30,775 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.030 0.04 16:00 80.520 79.875 47,162 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 80.310 0.780 0.98 16:00 80.530 79.310 19,656 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.220 0.34 16:00 66.040 65.480 487,730 77.630 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.810 1.06 16:00 77.440 76.440 474,848 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.600 0.010 0.01 16:00 75.700 75.150 4,459,825 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.500 0.72 16:00 70.720 69.820 103,140 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 0.85 16:00 98.670 97.420 52,692 98.450 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.440 0.52 16:00 85.320 84.380 865,773 85.090 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.550 0.89 16:19 62.640 61.830 1,057,396 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 60.800 0.280 0.46 16:00 61.330 60.530 57,924 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.470 0.74 16:00 64.280 63.510 240,091 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330 0.220 0.41 16:29 54.330 54.110 1,694,347 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 -0.060 -0.07 16:19 91.090 88.940 415,505 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660 -1.040 -1.94 16:00 53.860 52.560 1,422,683 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.050 0.08 16:00 63.320 62.750 649,379 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 -0.500 -0.90 16:00 55.750 55.120 289,198 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.140 1.180 2.19 16:00 55.190 53.860 2,368,725 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.490 0.75 16:00 65.960 64.540 41,204 69.170 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 -0.030 -0.06 16:00 53.370 52.920 105,417 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 0.74 16:00 66.970 65.710 280,579 66.760 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.460 -0.210 -0.38 16:00 55.690 55.310 400,658 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 1.78 16:00 53.520 51.790 126,692 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 2.14 16:00 56.680 55.600 187,694 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.970 0.360 0.70 16:00 52.160 51.640 746,732 57.040 46.710  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 48.870 -0.750 -1.51 16:00 49.590 48.800 315,820 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.110 0.22 16:00 49.770 49.000 91,471 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.070 0.13 16:00 55.950 55.310 1,103,329 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.420 0.72 16:00 58.560 57.975 99,811 58.960 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.680 0.040 0.09 16:00 45.810 45.530 1,328,299 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help