Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,102.700 0.000 0.00 Jul 20 0.000 0.000 0 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 715.700 0.000 0.00 Jul 20 0.000 0.000 0 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 0.000 0.00 Jul 20 0.000 0.000 0 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 0.000 0.00 Jul 20 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 0.000 0.00 Jul 20 0.000 0.000 0 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.000 0.00 Jul 20 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.870 0.000 0.00 Jul 20 0.000 0.000 0 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.870 0.000 0.00 Jul 20 0.000 0.000 0 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 0.000 0.00 Jul 20 0.000 0.000 0 114.550 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.000 0.00 Jul 20 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.000 0.00 Jul 20 0.000 0.000 0 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 0.000 0.00 Jul 20 0.000 0.000 0 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 0.000 0.00 Jul 20 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 0.000 0.00 Jul 20 0.000 0.000 0 103.010 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 97.890 0.000 0.00 Jul 20 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.200 0.000 0.00 Jul 20 0.000 0.000 0 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.000 0.00 00:00 0.000 0.000 0 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 Jul 20 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.000 0.00 Jul 20 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.000 0.00 Jul 20 0.000 0.000 0 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 0.000 0.00 Jul 20 0.000 0.000 0 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 0.000 0.00 Jul 20 0.000 0.000 0 95.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 0.000 0.00 Jul 20 0.000 0.000 0 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 0.000 0.00 Jul 20 0.000 0.000 0 71.750 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.260 0.000 0.00 Jul 20 0.000 0.000 0 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 0.000 0.00 Jul 20 0.000 0.000 0 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 0.000 0.00 Jul 20 0.000 0.000 0 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.240 0.000 0.00 Jul 20 0.000 0.000 0 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.900 0.000 0.00 Jul 20 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.000 0.00 Jul 20 0.000 0.000 0 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.060 0.000 0.00 Jul 20 0.000 0.000 0 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 0.000 0.00 Jul 20 0.000 0.000 0 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.300 0.000 0.00 Jul 20 0.000 0.000 0 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 0.000 0.00 Jul 20 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 0.000 0.00 Jul 20 0.000 0.000 0 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 60.500 0.000 0.00 Jul 20 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 0.000 0.00 Jul 20 0.000 0.000 0 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 0.000 0.00 Jul 20 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 0.000 0.00 Jul 20 0.000 0.000 0 81.680 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.200 0.000 0.00 Jul 20 0.000 0.000 0 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 0.000 0.00 Jul 20 0.000 0.000 0 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.000 0.00 Jul 20 0.000 0.000 0 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.050 0.000 0.00 00:00 0.000 0.000 0 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.740 0.000 0.00 Jul 20 0.000 0.000 0 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 0.000 0.00 Jul 20 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 0.000 0.00 Jul 20 0.000 0.000 0 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.970 0.000 0.00 Jul 20 0.000 0.000 0 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 0.000 0.00 Jul 20 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 0.000 0.00 Jul 20 0.000 0.000 0 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.000 0.00 Jul 20 0.000 0.000 0 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help