Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 909.000 22.760 2.57 12:47 909.930 884.000 17,840 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 633.650 -15.050 -2.32 12:40 647.000 632.880 43,395 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.100 0.990 0.38 12:45 263.270 258.760 189,186 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 151.340 0.910 0.60 12:47 151.340 148.600 114,443 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.920 8.850 5.33 12:47 175.100 165.000 243,961 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.580 -0.160 -0.14 12:46 116.390 115.480 482,066 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.210 -0.790 -0.80 12:47 99.180 98.060 1,120,030 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.040 -0.650 -0.63 12:45 103.960 102.860 617,516 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 100.820 0.100 0.10 12:44 101.770 100.690 159,077 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.630 0.530 0.48 12:46 111.700 109.860 747,510 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.050 -1.220 -0.98 12:39 124.950 122.500 18,384 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.820 -0.200 -0.22 12:45 92.140 91.500 63,122 113.700 89.020  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 92.490 -0.210 -0.23 12:41 93.380 92.160 72,619 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.360 0.550 0.66 12:45 84.430 83.700 41,336 99.820 82.870  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 100.280 -0.780 -0.77 12:45 101.360 99.510 136,572 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.940 0.070 0.07 12:34 108.050 106.760 13,419 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.280 -0.720 -0.85 12:45 84.950 83.510 230,488 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.850 -0.320 -0.45 12:46 71.340 70.770 953,614 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.660 -0.380 -0.51 12:47 74.330 73.580 1,337,372 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.930 0.980 1.11 12:41 89.130 87.510 33,622 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.020 -1.300 -1.73 12:47 75.360 73.680 212,632 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.150 0.430 0.53 12:41 82.680 81.890 19,584 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.480 1.710 2.17 12:46 80.500 78.770 271,262 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 89.890 1.450 1.64 12:42 90.290 89.040 67,612 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 68.315 -1.035 -1.49 12:45 69.480 68.300 29,797 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.540 -0.370 -0.56 12:45 65.960 65.170 254,393 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.990 0.240 0.25 12:47 96.480 94.440 146,632 107.070 61.980  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.910 -0.940 -1.41 12:46 67.490 65.030 526,443 97.990 60.440  Stock today  Chart Company Snapshot News
Magna International MG-T 61.980 -0.330 -0.53 12:45 62.980 61.710 517,039 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.655 -0.365 -0.60 12:45 61.150 60.610 371,481 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.995 0.175 0.26 12:47 67.160 66.340 652,902 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.360 0.530 0.95 12:45 56.360 55.360 145,636 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.370 0.430 0.65 12:43 66.640 65.770 106,802 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.750 0.560 0.74 12:45 75.990 74.990 20,375 86.990 52.300  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 61.590 0.280 0.46 12:46 61.630 61.050 457,825 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.090 -0.940 -1.77 12:46 53.550 51.790 295,479 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.980 -0.470 -0.88 12:47 53.890 52.880 839,495 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.810 -0.620 -1.16 12:46 53.680 52.770 733,257 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.250 -0.100 -0.18 12:42 54.620 54.050 12,921 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.230 -0.110 -0.22 12:46 49.670 49.110 587,353 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.600 -0.340 -0.62 12:46 54.980 54.340 389,779 58.670 46.710  Stock today  Chart Company Snapshot Recent News
Thomson Reuters TRI-T 61.630 0.570 0.93 12:47 61.690 61.010 533,332 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.660 0.260 0.55 12:45 49.190 47.180 169,521 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.640 2.010 3.16 12:45 65.780 63.880 69,345 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.380 -0.73 12:43 52.040 50.880 81,531 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.445 -0.245 -0.54 12:46 45.860 45.310 269,215 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.190 -0.230 -0.52 12:44 44.500 43.800 90,660 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.530 0.620 1.32 12:45 47.710 46.870 160,395 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.970 0.220 0.44 12:45 50.500 49.060 33,920 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.980 0.660 1.46 12:32 46.430 45.400 19,374 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help