Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 743.160 -5.200 -0.69 16:00 753.410 741.400 30,004 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.600 -10.740 -4.68 16:00 231.500 218.490 367,420 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 95.390 -0.310 -0.32 16:00 95.830 95.010 133,933 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 -1.19 16:00 121.190 118.630 33,488 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.800 0.510 0.45 16:00 115.100 114.010 48,723 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.820 -0.710 -0.74 16:00 97.090 95.740 61,100 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 98.750 0.110 0.11 16:00 98.970 98.340 29,234 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 -0.51 16:00 67.280 66.360 76,114 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.010 -1.540 -1.78 16:00 86.460 84.700 93,894 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.130 0.130 0.15 16:00 89.480 87.500 103,190 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.040 -1.810 -2.93 16:00 61.520 59.920 271,788 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 16:00 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.350 -0.110 -0.13 16:00 85.150 82.830 519,062 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.800 -0.250 -0.38 16:00 66.280 65.420 362,348 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.840 -1.200 -1.30 16:00 92.010 90.710 132,232 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.880 -0.300 -0.57 16:00 52.460 51.820 189,006 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.390 -0.620 -0.82 16:00 76.670 75.100 46,078 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 -0.89 16:00 72.940 71.440 303,814 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 -0.010 -0.02 16:20 54.430 53.850 95,721 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.560 -0.890 -1.76 16:00 50.510 49.510 323,642 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 -2.03 16:00 52.940 51.510 140,981 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 16:20 45.650 45.120 226,785 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.230 -2.160 -3.64 16:00 59.490 57.140 110,351 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.490 -0.100 -0.22 16:00 45.000 44.380 27,812 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.490 -0.200 -0.42 16:00 47.850 47.330 132,122 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 -1.69 16:00 55.040 53.580 362,628 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.520 -0.370 -0.77 16:00 48.040 47.350 333,553 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.830 -1.010 -2.20 16:00 45.730 44.550 674,222 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.700 0.090 0.23 16:00 39.750 39.380 165,553 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.010 0.050 0.11 16:00 46.190 45.760 35,776 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.010 0.120 0.30 16:00 40.300 39.910 89,291 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.400 -0.350 -0.82 16:00 42.860 42.310 86,061 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.280 0.100 0.15 16:00 66.360 64.750 207,945 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.670 0.090 0.23 16:00 39.890 39.480 92,793 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.170 0.070 0.12 16:00 57.810 56.920 34,513 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 -1.85 16:00 52.970 51.900 31,498 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.000 0.00 16:20 42.920 42.595 113,138 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.200 0.000 0.00 16:00 33.200 33.050 383,187 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.100 -0.010 -0.02 16:00 43.260 42.920 367,665 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.760 -0.110 -0.35 16:00 31.870 31.570 520,170 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.580 -0.370 -1.00 16:00 37.090 36.370 289,585 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 -0.26 16:00 34.760 34.260 254,732 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.390 0.210 0.65 16:00 32.690 32.070 286,737 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.040 -0.360 -0.76 16:00 47.490 46.880 125,050 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.900 -0.240 -0.57 16:00 42.150 41.710 110,739 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.350 0.050 0.17 16:00 30.440 30.250 91,540 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.340 -0.690 -2.22 16:00 31.180 30.210 160,356 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.370 -0.210 -0.51 16:00 41.710 41.180 291,318 41.920 27.020  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.500 0.240 0.74 16:00 32.700 32.240 253,532 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help