Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 71.800 0.280 0.39 14:03 71.800 71.330 22,607 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.160 -1.680 -2.41 14:02 69.820 67.770 223,390 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.415 -0.115 -0.12 14:01 98.030 97.170 17,790 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.300 0.250 0.39 14:03 65.630 63.840 120,906 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.100 -0.520 -0.78 14:03 66.880 66.100 147,711 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.600 0.350 0.60 13:55 58.840 57.500 15,448 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 -0.550 -1.12 14:04 49.050 48.150 176,533 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.090 -0.100 -0.19 14:03 53.410 52.540 128,920 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.000 0.500 1.20 12:40 42.000 41.750 300 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.700 -0.140 -0.44 14:04 32.160 31.380 167,548 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.660 0.010 0.03 14:02 32.910 32.590 40,120 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.950 0.290 0.75 14:01 39.270 38.590 31,260 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.970 0.170 0.61 14:01 27.990 27.740 27,062 33.180 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.520 0.090 0.32 14:03 28.520 28.090 396,472 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.210 -0.320 -0.90 14:01 35.580 35.000 68,587 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.860 0.440 1.55 14:01 28.880 28.210 111,318 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.320 0.050 0.17 14:03 30.340 29.940 80,879 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.880 0.100 0.32 13:59 30.960 30.600 100,304 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.330 -0.030 -0.11 13:59 28.530 28.260 64,287 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.330 -0.030 -0.11 13:59 28.530 28.260 64,287 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.230 0.060 0.12 14:03 50.360 50.070 112,032 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.190 0.870 3.90 14:03 23.250 22.180 23,868 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.190 0.870 3.90 14:03 23.250 22.180 23,868 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.790 -0.140 -0.48 14:03 28.890 28.615 36,035 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.680 0.080 0.28 14:00 28.990 28.600 7,063 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.240 0.200 0.74 14:02 27.280 26.910 41,996 27.360 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.230 -0.070 -0.28 13:50 25.470 25.215 20,214 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.650 0.170 0.83 14:02 20.690 20.410 18,485 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.150 0.050 0.25 12:51 20.200 19.970 10,178 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.660 0.160 0.71 13:59 22.800 22.350 35,066 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.180 -0.300 -1.18 13:55 25.500 25.180 2,612 26.010 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.730 -0.140 -0.70 13:43 19.830 19.730 1,761 20.240 17.680  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.350 0.050 0.25 14:00 20.710 20.310 95,188 22.750 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.860 -0.370 -1.92 14:00 19.230 18.860 59,942 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 -0.370 -1.43 14:03 25.920 25.430 78,340 26.500 17.010  Stock today  Chart Company Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.960 0.010 0.06 14:03 17.090 16.930 86,888 18.900 16.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.800 -0.170 -0.71 14:02 24.130 23.750 387,505 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.070 0.34 14:00 20.390 20.000 53,367 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.400 -0.200 -1.08 13:09 18.680 18.330 10,699 20.750 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.060 -0.140 -0.86 13:59 16.330 16.030 114,912 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.550 -0.160 -0.96 13:22 16.550 16.520 668 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.810 -0.730 -4.41 14:01 16.590 15.500 139,870 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.590 0.030 0.19 13:59 15.620 15.450 56,246 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.720 0.220 1.26 14:02 17.770 17.400 83,324 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.305 0.055 0.32 14:01 17.350 17.220 36,891 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.170 0.030 0.23 13:42 13.205 13.140 9,685 15.090 12.930  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.420 0.060 0.39 14:03 15.460 15.350 57,933 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.710 -0.290 -1.71 14:02 16.970 16.390 122,783 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.510 0.150 1.21 13:59 12.565 12.380 625,074 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.670 0.170 1.36 14:04 12.730 12.570 125,726 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help