Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 72.700 -0.550 -0.75 11:20 73.580 72.700 15,484 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.480 -0.920 -1.13 11:19 81.390 80.210 17,364 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.330 0.980 1.39 11:21 71.500 69.990 46,151 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.810 5.810 10.02 11:22 64.350 60.150 487,110 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 52.520 0.190 0.36 11:22 52.540 52.170 62,286 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 56.720 -0.040 -0.07 11:13 56.970 56.450 4,027 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 59.130 0.570 0.97 11:21 59.210 58.550 22,114 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.150 0.160 0.36 11:22 45.610 44.770 83,779 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.760 0.000 0.00 Feb 21 0.000 0.000 0 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.980 -3.670 -10.01 11:22 33.740 32.400 1,386,602 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 33.140 0.110 0.33 11:22 33.390 32.950 12,289 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.520 0.010 0.03 11:04 30.120 29.500 6,716 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.520 0.010 0.03 11:04 30.120 29.500 6,716 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.230 -0.360 -1.07 11:21 33.750 33.210 19,394 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.590 0.080 0.29 11:19 27.640 27.430 15,766 33.740 27.010  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.940 0.230 0.83 11:22 28.000 27.690 125,632 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.750 1.450 4.35 11:17 35.500 34.530 83,884 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 34.180 0.080 0.23 11:18 34.250 33.840 59,618 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.820 -0.770 -2.44 11:22 32.000 30.710 82,988 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 29.080 0.420 1.47 11:22 29.090 28.520 52,687 32.450 23.410  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 33.400 -0.560 -1.65 11:22 34.170 33.370 22,914 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.070 0.070 0.28 11:22 25.260 25.000 9,200 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.970 0.050 0.20 10:28 25.070 24.810 2,610 28.160 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 23.840 0.000 0.00 11:16 23.950 23.590 30,984 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.700 -0.160 -0.64 11:21 24.970 24.330 40,646 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.700 -0.160 -0.64 11:21 24.970 24.330 40,646 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.100 0.49 11:20 20.540 20.440 11,515 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.440 0.070 0.34 10:58 20.670 20.350 1,742 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.590 -0.070 -0.34 11:21 20.780 20.380 34,013 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.060 0.25 11:21 23.780 23.580 21,605 24.080 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.790 0.060 0.26 10:22 22.790 22.790 150 25.740 18.490  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 19.410 0.150 0.78 11:19 19.420 19.190 23,592 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.200 -0.220 -1.13 11:21 19.350 19.030 16,175 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.500 0.100 0.52 09:30 19.500 19.500 476 20.120 17.550  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.140 0.420 2.03 11:22 21.200 20.780 20,381 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.480 0.090 0.52 11:17 17.530 17.370 53,771 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.240 0.260 1.04 11:22 25.330 24.880 87,336 25.340 16.210  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.280 0.090 0.52 11:22 17.500 17.130 43,405 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.400 -0.100 -0.61 11:22 16.650 16.220 85,434 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.820 0.490 3.20 10:48 15.820 15.330 1,100 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 15.150 -0.040 -0.26 11:20 15.250 15.100 9,994 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.130 0.010 0.05 11:21 19.160 19.060 17,970 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.230 0.240 1.26 11:22 19.250 19.000 45,393 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.000 -0.030 -0.15 11:20 20.000 19.890 7,765 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.310 -0.100 -0.75 11:19 13.500 13.310 6,250 16.000 12.930  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.040 0.090 0.69 11:22 13.060 12.950 32,149 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 26.200 -0.050 -0.19 11:21 26.740 26.090 560,846 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.380 -0.090 -0.67 11:22 13.540 13.310 189,417 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.210 0.370 2.67 11:21 14.250 13.860 48,565 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.590 0.040 0.24 11:19 16.670 16.470 67,216 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help