Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 70.330 -0.170 -0.24 16:00 70.680 69.780 65,435 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 0.60 16:00 104.090 101.000 73,043 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.780 -0.430 -0.78 16:00 55.040 54.120 321,785 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.000 -1.310 -2.04 16:00 64.140 62.710 328,366 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.990 -1.620 -2.23 16:00 72.450 70.960 249,474 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 0.320 0.55 16:00 58.630 57.780 22,897 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.020 -0.110 -0.23 16:00 47.100 46.770 144,517 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.670 0.220 0.41 16:00 54.040 52.880 304,820 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 44.930 -0.570 -1.25 15:51 45.000 44.930 900 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.180 -0.630 -1.41 16:00 44.780 43.950 91,550 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.300 -0.88 16:00 33.880 33.620 126,376 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.640 2.01 16:00 33.000 31.630 106,059 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.810 0.440 1.36 16:00 32.930 31.820 77,167 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.560 1.080 2.32 16:00 50.460 46.290 525,676 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 -0.74 16:00 30.910 30.500 52,378 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.700 -0.280 -0.97 16:00 28.960 28.590 56,724 32.900 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.920 -0.280 -0.84 16:00 33.110 32.610 503,905 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.210 -0.430 -1.45 16:00 29.730 29.100 237,018 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.870 -0.100 -0.24 16:00 41.250 40.640 347,865 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.370 -0.260 -0.82 16:00 31.630 30.990 125,005 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.370 -0.260 -0.82 16:00 31.630 30.990 125,005 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.600 -0.330 -1.03 16:00 32.000 30.410 280,508 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Northview Apartment REIT NVU.UN-T 25.990 0.230 0.89 16:00 26.040 25.540 87,915 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 28.840 0.580 2.05 16:00 28.890 27.820 20,600 29.900 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 25.080 0.080 0.32 16:00 25.130 24.685 22,746 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.080 0.080 0.32 16:00 25.130 24.685 22,746 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.400 -0.100 -0.43 16:00 23.560 23.250 918,412 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 0.170 0.63 16:00 27.340 27.000 112,987 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.330 0.160 0.79 16:00 20.510 20.030 113,658 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.950 -0.370 -1.46 16:00 25.230 24.670 108,544 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.080 -0.340 -1.29 16:00 26.360 25.580 469,119 27.630 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.630 0.020 0.10 16:00 19.630 19.470 7,605 20.240 18.050  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.370 0.030 0.15 16:00 20.470 20.270 112,352 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.150 -0.160 -0.87 16:00 18.300 18.150 35,312 22.480 17.740  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 21.960 0.210 0.97 16:00 21.970 21.530 564,669 27.270 17.010  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.390 0.060 0.33 16:00 18.530 17.980 179,645 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sienna Senior Living Inc. SIA-T 17.160 -0.160 -0.92 16:00 17.330 17.070 186,927 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.200 -0.130 -0.61 16:00 21.280 20.810 211,992 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -0.250 -1.32 16:00 18.830 18.560 107,880 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 0.250 1.35 16:00 18.790 18.320 16,130 18.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.040 -0.27 16:00 14.970 14.710 170,277 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.980 -0.120 -0.70 16:00 17.300 16.840 590,127 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.610 -0.130 -0.78 16:00 16.710 16.500 55,922 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.190 -1.140 -4.33 16:00 27.000 25.060 1,887,916 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.320 0.020 0.11 16:00 18.330 17.970 117,013 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.830 0.060 0.38 16:00 15.900 15.450 214,695 15.980 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.490 -0.040 -0.32 16:00 12.550 12.460 39,390 14.760 12.480  Stock today  Chart Company Snapshot Recent News
Canfor Pulp Products CFX-T 27.570 -0.490 -1.75 16:00 28.110 27.085 160,409 28.120 12.350  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 15.550 -0.280 -1.77 16:00 15.920 15.440 168,742 16.140 12.300  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.990 -0.120 -0.74 16:00 16.100 15.900 290,327 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help