Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 89.020 -0.130 -0.15 16:00 89.380 88.250 51,406 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.800 -0.250 -0.37 16:00 67.170 66.550 108,819 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.730 -0.240 -0.42 16:15 57.280 56.710 242,032 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.300 -0.120 -0.22 16:00 53.480 53.180 38,791 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.650 -1.040 -1.77 16:25 59.260 57.420 370,733 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 0.190 0.32 16:00 59.980 59.490 196,588 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.450 0.660 1.70 15:43 39.940 39.200 5,998 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 41.900 0.040 0.10 16:00 42.130 41.570 181,734 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.150 0.120 0.34 16:00 35.290 35.000 262,585 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.140 -0.220 -0.70 16:00 31.350 30.990 35,098 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.140 -0.220 -0.70 16:00 31.350 30.990 35,098 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.810 0.390 1.33 16:00 29.990 29.360 912,028 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.570 -0.070 -0.20 16:00 34.930 34.350 110,749 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 1.050 2.98 16:00 36.610 35.270 228,868 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.270 -0.140 -0.40 16:00 35.750 35.250 68,260 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.760 -0.100 -0.31 16:00 32.120 31.400 269,259 33.740 25.800  Stock today  Chart Company Snapshot News
Altus Group AIF-T 36.610 0.090 0.25 16:15 36.740 36.490 47,091 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.100 -0.230 -0.78 16:15 29.410 28.990 102,618 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.450 -0.310 -1.16 16:00 26.860 26.410 270,717 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.300 -0.400 -1.35 16:00 30.070 29.200 107,666 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.760 0.160 0.65 16:00 24.880 24.520 8,962 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.600 -0.600 -2.21 16:00 27.370 26.600 149,681 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.220 0.040 0.18 15:59 22.220 22.080 7,114 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.090 -0.020 -0.09 16:00 23.200 22.990 22,742 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.590 -0.710 -2.60 16:00 27.370 26.450 95,880 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.590 -0.710 -2.60 16:00 27.370 26.450 95,880 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.350 0.170 0.68 16:00 25.400 25.170 64,920 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.970 -0.320 -1.32 16:00 24.260 23.910 46,467 25.740 18.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 22.490 -0.010 -0.04 16:00 22.740 22.490 30,585 22.610 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 0.32 16:00 19.160 18.790 89,819 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.440 0.050 0.25 15:59 20.510 20.220 75,290 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.160 -0.390 -1.81 16:43 21.590 21.150 215,724 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.000 0.00 15:49 18.910 18.800 2,631 20.120 17.000  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.460 0.000 0.00 16:00 17.570 17.410 43,313 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.660 0.130 0.70 16:00 18.700 18.580 229,187 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 0.110 0.66 15:27 16.860 16.430 3,526 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.310 1.91 16:00 16.550 16.190 260,179 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.010 -0.05 16:00 19.910 19.850 184,293 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.930 -0.060 -0.43 16:00 13.980 13.800 19,818 16.000 13.530  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.930 -0.130 -0.59 16:00 22.220 21.840 183,238 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.370 0.070 0.34 16:15 20.630 20.260 151,981 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.210 0.120 0.85 16:00 14.260 13.990 114,718 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 0.090 0.65 16:00 13.910 13.770 85,469 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.420 0.050 0.29 16:00 17.530 17.100 35,065 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.100 -0.080 -0.56 15:59 14.250 14.030 65,143 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.290 -0.010 -0.08 16:00 13.430 13.280 219,764 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.340 -0.040 -0.16 16:00 25.910 25.220 1,454,716 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help