Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 64.630 0.130 0.20 10:09 64.830 64.520 4,841 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.290 -1.150 -1.13 10:18 102.660 100.230 16,430 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.280 -0.310 -0.51 10:17 60.710 59.900 55,046 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.230 2.020 3.35 10:18 62.850 60.610 79,685 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.130 0.480 0.69 10:18 70.230 69.380 28,699 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.940 -0.200 -0.32 10:10 62.530 61.940 1,364 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.500 0.260 0.59 10:18 44.850 44.150 109,927 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.240 -0.410 -0.88 10:18 47.100 46.025 112,362 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 19 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.030 0.260 0.59 10:17 44.190 43.710 16,076 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.980 -0.020 -0.06 10:17 33.100 32.930 3,534 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.350 -0.100 -0.33 10:16 30.390 30.240 5,155 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.320 0.320 0.94 10:11 34.400 34.000 8,986 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.040 -0.570 -1.28 10:14 44.890 44.040 26,683 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.510 -0.300 -0.97 10:04 30.820 30.290 4,860 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.210 0.020 0.07 10:15 29.240 28.930 11,776 32.900 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 33.160 -0.360 -1.07 10:18 33.620 33.140 76,445 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.040 -0.080 -0.29 10:18 27.230 27.040 19,915 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.000 -0.040 -0.10 10:17 42.140 41.890 24,380 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.370 -0.170 -0.72 10:17 23.720 23.350 62,989 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.370 -0.170 -0.72 10:17 23.720 23.350 62,989 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.390 -0.100 -0.36 10:09 27.745 27.390 7,924 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.260 0.090 0.33 09:55 27.580 27.190 1,200 31.490 21.950  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 0.180 0.69 10:17 26.280 26.090 19,230 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.650 -0.100 -0.40 09:47 24.760 24.510 1,600 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.650 -0.100 -0.40 09:47 24.760 24.510 1,600 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.600 0.230 0.84 10:18 27.610 27.280 125,435 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.830 -0.020 -0.07 10:13 26.950 26.800 13,813 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.220 -0.020 -0.10 10:18 19.320 19.210 17,972 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760 0.060 0.22 10:16 27.830 27.260 15,480 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.320 0.120 0.46 10:12 26.370 26.300 2,000 28.170 18.650  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 19.900 0.310 1.58 10:18 20.050 19.650 110,685 27.270 18.280  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.785 0.095 0.51 09:53 18.785 18.740 200 20.240 18.050  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.570 -0.050 -0.25 10:11 19.640 19.550 7,189 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.320 -0.160 -0.92 10:10 17.490 17.250 10,511 22.480 16.900  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.130 0.100 0.53 10:17 19.170 19.100 12,182 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 0.010 0.06 10:17 17.360 17.280 53,743 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.740 0.090 0.46 10:18 19.860 19.720 43,139 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.820 0.330 1.61 10:18 20.850 20.560 55,219 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.770 -0.040 -0.21 10:13 18.810 18.770 6,700 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.190 -0.180 -0.77 10:18 23.740 23.060 332,667 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.130 -0.160 -1.05 10:18 15.380 15.110 30,832 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.740 -0.070 -0.44 10:17 15.870 15.700 47,428 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.910 0.010 0.06 10:18 15.970 15.870 14,238 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.330 0.450 2.26 10:18 20.590 20.160 138,684 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.780 0.030 0.17 10:09 17.880 17.750 1,503 27.050 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 27.110 0.210 0.78 10:14 27.110 26.680 13,529 28.120 12.680  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.190 -0.080 -0.49 10:15 16.410 16.180 27,895 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.910 0.090 0.61 10:13 15.000 14.850 15,731 16.240 12.300  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 14.150 -0.750 -5.03 10:18 14.810 13.930 451,640 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help