Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 787.970 -0.350 -0.04 16:00 788.690 777.010 49,691 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 231.660 -1.740 -0.75 16:00 233.500 226.980 760,090 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 172.650 0.560 0.33 16:00 173.920 172.100 219,070 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.330 0.650 0.59 16:00 110.600 109.000 134,852 125.670 104.490  Stock today  Chart Company Snapshot Recent News
CIBC CM-T 122.330 -0.200 -0.16 16:00 123.080 122.100 1,842,297 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 161.020 1.020 0.64 16:00 161.100 158.620 405,071 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 108.050 0.330 0.31 16:00 108.520 107.770 3,140,936 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.390 -1.610 -1.59 16:00 101.330 99.390 2,025,528 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.700 0.260 0.25 16:00 105.550 104.340 1,801,344 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 94.510 -3.350 -3.42 16:00 98.190 93.980 832,152 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.350 0.360 0.44 16:00 82.400 81.940 3,064,042 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.280 0.290 0.32 16:00 90.350 89.280 538,955 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.270 0.470 0.68 16:00 69.650 68.580 678,034 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.240 -0.760 -0.99 16:00 76.900 75.790 732,813 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.410 0.330 0.45 16:00 75.000 74.120 3,808,847 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.330 -0.220 -0.33 16:00 67.410 66.540 566,936 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.750 -0.070 -0.12 16:00 59.970 59.600 1,842,343 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 58.040 -0.020 -0.03 16:00 58.210 57.860 2,082,637 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 66.480 0.490 0.74 16:00 66.560 65.120 951,208 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.190 -0.390 -0.71 16:00 54.450 53.980 1,324,092 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.250 -0.650 -0.89 16:00 73.000 71.450 1,164,072 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.150 -0.690 -1.19 16:00 57.940 56.880 774,113 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.610 0.100 0.16 16:00 62.650 62.100 945,469 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 -1.00 16:00 59.610 58.520 396,897 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.350 0.270 0.41 16:00 65.680 65.030 1,040,341 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.960 -0.990 -1.74 16:00 56.840 55.950 455,561 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.360 0.240 0.52 16:00 46.600 46.130 673,349 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.700 -0.720 -1.35 16:00 53.570 52.470 1,336,651 57.040 44.450  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.290 0.040 0.08 16:00 49.390 48.950 3,222,325 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.940 -0.160 -0.29 16:00 55.200 54.580 1,300,650 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 0.010 0.02 16:00 47.120 46.725 1,322,936 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.830 -0.010 -0.02 16:00 44.150 43.770 1,366,564 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.820 -0.080 -0.19 16:00 42.920 42.420 484,001 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.690 -0.060 -0.14 16:00 43.730 43.420 1,255,632 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.080 0.310 0.76 16:00 41.090 40.530 779,752 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 46.390 0.170 0.37 16:00 46.580 46.150 2,594,140 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.950 -0.230 -0.51 16:00 45.150 44.555 2,464,825 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.000 0.450 1.14 16:00 40.020 39.130 988,753 45.140 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.750 -0.140 -0.33 16:00 41.820 41.170 467,559 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.210 -0.060 -0.19 16:00 32.430 32.160 763,356 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.120 0.120 0.44 16:00 27.150 26.780 1,252,218 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.060 -0.460 -1.67 16:00 27.450 26.915 984,304 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.280 -0.200 -0.73 16:15 27.510 27.120 3,317,385 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 25.750 0.100 0.39 16:00 25.880 25.550 953,738 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.270 -0.520 -1.41 16:00 36.700 35.350 2,437,815 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.040 0.050 0.28 16:00 18.125 17.830 2,881,583 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.970 0.060 0.34 16:00 18.000 17.650 2,225,841 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.690 -0.220 -1.23 16:00 17.950 17.670 1,178,681 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.270 -0.030 -0.23 16:00 13.650 13.150 2,163,575 21.830 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.450 0.530 1.97 16:00 27.500 26.600 1,952,156 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help