Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,124.660 8.270 0.74 12:22 1,129.380 1,106.990 7,637 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.230 1.630 0.64 12:28 256.380 252.330 114,190 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 173.510 0.030 0.02 12:29 173.750 173.020 31,673 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.000 0.080 0.07 12:29 116.080 115.500 255,668 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.380 -0.550 -0.50 12:29 110.830 110.270 20,345 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 113.870 -0.360 -0.32 12:29 114.550 112.830 336,419 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.580 0.180 0.18 12:29 101.690 101.000 517,676 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.610 -0.050 -0.05 12:29 103.800 103.300 307,280 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.070 -0.740 -0.75 12:28 98.990 97.840 96,052 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.195 -1.265 -1.23 12:28 101.900 100.760 40,965 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.050 -0.120 -0.16 12:29 76.180 75.850 474,421 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.290 0.320 0.38 12:29 85.340 84.120 179,959 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 -0.280 -0.37 12:29 76.150 75.890 1,041,789 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.550 -0.040 -0.06 12:26 69.620 69.210 118,314 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.480 -0.170 -0.20 12:29 86.760 85.930 115,327 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.815 -1.465 -1.85 12:29 79.050 77.050 482,773 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.050 -1.010 -1.51 12:29 67.200 66.040 397,810 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.090 -0.030 -0.05 12:28 63.300 62.520 287,705 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.010 -0.600 -0.90 12:28 66.500 65.950 57,811 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.450 -0.240 -0.43 12:29 55.595 55.360 297,164 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.970 -0.590 -0.96 12:28 61.380 60.940 158,883 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.800 -0.060 -0.11 12:27 57.230 56.510 77,697 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.395 -1.015 -1.71 12:28 59.000 58.220 765,447 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.400 0.100 0.17 12:29 60.760 60.070 76,030 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 -0.610 -1.09 12:29 55.570 55.060 338,121 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.440 -0.360 -0.65 12:29 55.690 55.000 127,087 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.210 -0.230 -0.43 12:29 53.420 53.070 162,132 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.790 -0.190 -0.40 12:30 47.960 47.660 190,557 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.010 -0.520 -1.03 12:28 50.440 49.810 210,516 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.730 -0.260 -0.60 12:29 42.960 42.450 224,836 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.550 -0.090 -0.21 12:29 42.600 42.220 196,320 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.760 -0.190 -0.42 12:28 45.030 44.680 58,815 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.450 -0.090 -0.20 12:28 44.560 44.300 45,077 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 12:29 54.130 53.680 1,305,300 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.980 -0.360 -0.78 12:29 46.230 45.920 298,549 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.560 -1.180 -2.52 12:29 46.590 45.530 1,663,713 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.180 -0.440 -0.94 12:29 46.570 46.115 1,489,452 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.940 0.130 0.34 12:29 37.970 37.330 113,896 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.830 -0.310 -0.72 12:29 43.230 42.620 203,820 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.550 -0.030 -0.10 12:28 29.620 29.520 90,031 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.100 0.020 0.06 12:29 32.330 31.900 421,854 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.020 0.07 12:28 27.050 26.850 305,692 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.040 -0.150 -0.53 12:29 28.230 27.950 215,105 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.710 -0.160 -0.67 12:29 23.840 23.600 581,274 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 -0.130 -0.53 12:29 24.440 24.270 186,411 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.840 0.130 0.73 12:29 17.860 17.680 422,031 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.370 0.000 0.00 12:29 16.520 16.290 857,532 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.300 0.030 0.15 12:29 20.350 20.030 109,046 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 18.010 0.320 1.81 12:29 18.240 17.910 1,089,502 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help