Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 10:23 8.500 8.500 200 9.490 5.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.660 0.010 0.38 15:25 2.740 2.660 6,475 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.860 0.240 6.63 14:37 3.860 3.670 5,330 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.200 0.050 2.33 15:42 2.200 2.150 280,133 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.380 -0.050 -2.06 15:59 2.460 2.350 18,777 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.600 0.050 3.23 13:27 1.600 1.560 3,739 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.400 0.000 0.00 Apr 18 0.000 0.000 0 2.040 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.320 0.020 1.54 15:59 1.330 1.270 228,518 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.500 0.070 2.88 15:59 2.500 2.410 38,882 4.800 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Apr 18 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.470 0.120 8.89 15:59 1.480 1.320 381,941 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.180 -0.020 -1.67 15:58 1.210 1.170 14,796 2.100 1.080  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 1.530 0.030 2.00 15:52 1.600 1.530 20,500 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120 -0.070 -5.88 09:40 1.200 1.120 4,100 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.000 0.00 11:14 1.100 1.100 500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.000 -0.040 -3.85 13:52 1.040 1.000 14,100 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EMX Royalty Corp. EMX-X 1.130 0.020 1.80 15:16 1.130 1.110 9,900 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EMX Royalty Corp. EMX-X 1.130 0.020 1.80 15:16 1.130 1.110 9,900 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.030 -3.53 15:33 0.820 0.820 23,605 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.000 0.00 Apr 18 0.000 0.000 0 0.840 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Apr 18 0.000 0.000 0 3.800 0.590  Stock today  Chart Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.050 -4.20 15:59 1.190 1.070 30,100 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 250 1.500 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.035 7.07 15:59 0.540 0.495 104,800 1.180 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 12:08 0.520 0.500 7,500 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:51 1.050 1.050 100 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.440 0.005 1.15 12:00 0.445 0.440 25,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 09:30 0.495 0.495 2,500 1.240 0.365  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 0.000 0.00 15:58 0.430 0.410 37,500 2.490 0.360  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.400 0.000 0.00 Apr 13 0.000 0.000 0 2.290 0.355  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 -0.010 -1.96 09:30 0.500 0.500 1,000 0.740 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.345 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.100 0.100 10.00 15:59 1.100 1.100 350 1.500 0.320  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.405 0.030 8.00 15:32 0.410 0.395 80,484 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.380 -0.010 -2.56 15:58 0.385 0.375 460,510 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.395 0.005 1.28 15:50 0.395 0.380 30,550 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.450 0.020 4.65 15:51 0.500 0.405 64,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.445 0.000 0.00 Mar 29 0.000 0.000 0 0.570 0.280  Stock today  Chart News
Telson Mining Corporation TSN-X 0.730 -0.030 -3.95 15:48 0.770 0.730 90,500 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 Apr 18 0.000 0.000 0 0.440 0.260  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 -0.035 -7.53 15:56 0.475 0.425 71,500 0.465 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.510 -0.020 -3.77 15:59 0.560 0.490 159,781 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.380 -0.020 -5.00 15:59 0.400 0.380 124,000 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.385 0.005 1.32 09:54 0.385 0.385 4,000 0.570 0.250  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 -0.005 -1.72 15:59 0.285 0.280 20,230 0.420 0.235  Stock today  Chart Estimate Snapshot News
Falcon Oil & Gas FO-X 0.425 -0.010 -2.30 15:59 0.440 0.420 780,281 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.00 Apr 18 0.000 0.000 0 0.390 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help