Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Dec 13 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 1.150 15.86 11:58 8.400 8.400 600 9.490 4.810  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.330 -0.030 -0.89 14:34 3.350 3.330 2,101 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 14:29 2.120 2.090 25,806 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 2.030 -0.020 -0.98 14:23 2.040 2.030 5,629 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.950 -0.060 -2.99 14:00 2.020 1.900 30,197 3.400 1.640  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.350 -0.020 -0.46 14:13 4.370 4.350 1,600 5.000 1.600  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.20 14:21 1.740 1.680 33,350 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.040 2.48 13:34 1.650 1.650 22,600 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.450 -0.040 -2.68 14:36 1.480 1.450 51,595 2.100 1.290  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.570 -0.120 -3.25 14:36 3.700 3.570 43,079 4.380 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Dec 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.230 0.010 0.82 12:42 1.270 1.230 6,175 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 0.00 12:39 1.390 1.360 31,573 1.740 1.070  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.010 -0.090 -8.18 13:02 1.100 1.000 19,719 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.100 0.090 8.91 14:12 1.140 1.050 12,530 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 -2.87 14:23 1.730 1.610 110,118 2.340 0.960  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 -0.030 -2.42 14:28 1.220 1.190 60,050 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 0.980 0.020 2.08 13:02 0.980 0.920 31,520 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.980 0.020 2.08 13:02 0.980 0.920 31,520 1.600 0.850  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 -4.76 12:44 1.400 1.400 400 1.750 0.800  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.700 0.000 0.00 Dec 13 0.000 0.000 50 3.400 0.700  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.670 0.050 8.06 13:08 0.680 0.620 19,945 0.970 0.600  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.740 0.000 0.00 Dec 14 0.000 0.000 0 0.940 0.590  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Dec 14 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.695 0.005 0.72 13:05 0.700 0.695 27,160 1.290 0.450  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -0.030 -3.41 14:00 0.900 0.850 1,933 1.440 0.420  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.005 1.18 14:25 0.435 0.430 71,870 0.740 0.415  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 -1.64 09:30 1.200 1.200 1,300 1.500 0.405  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.430 0.000 0.00 Dec 14 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.280 0.080 6.67 14:36 1.300 1.200 233,851 2.490 0.390  Stock today  Chart Company Snapshot Recent News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.400 0.370  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 11:57 0.495 0.490 12,200 0.730 0.370  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.015 3.75 13:08 0.415 0.400 6,000 1.380 0.365  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 42.86 11:45 1.270 0.700 24,660 1.390 0.345  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 14:31 0.360 0.345 705,392 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.400 0.000 0.00 Dec 13 0.000 0.000 0 0.700 0.325  Stock today  Chart News
Sangoma Technologies Corp. STC-X 0.750 0.070 10.29 12:13 0.750 0.730 24,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.000 0.00 14:24 0.360 0.350 37,700 0.900 0.315  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 -3.57 14:04 0.540 0.510 56,500 0.740 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 0.005 1.43 14:36 0.360 0.350 68,200 0.840 0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.000 0.00 12:52 0.280 0.280 2,427 0.490 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.005 1.75 14:33 0.305 0.290 253,960 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 0.010 3.33 14:33 0.310 0.290 41,723 0.680 0.250  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 0.000 0.00 14:30 1.000 0.950 50,140 1.500 0.250  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.585 -74.05 14:37 0.300 0.205 3,495,236 1.250 0.240  Stock today  Chart Company Snapshot Recent News
Amarillo Gold Corp. AGC-X 0.265 0.000 0.00 14:25 0.265 0.260 18,200 0.450 0.235  Stock today  Chart News
Azimut Exploration AZM-X 0.320 0.000 0.00 Dec 14 0.000 0.000 0 0.480 0.235  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help