Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 879.110 -16.900 -1.89 16:00 894.760 879.110 30,042 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.070 -0.470 -0.07 16:00 674.350 666.060 40,256 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 223.480 -2.810 -1.24 16:00 227.900 220.400 645,048 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 167.850 -0.380 -0.23 16:00 168.150 166.250 113,652 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 160.270 -0.850 -0.53 16:00 163.330 158.340 165,756 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.530 -1.650 -1.11 16:15 148.910 145.140 281,354 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.260 -0.480 -0.40 16:00 121.300 119.950 64,740 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 -0.320 -0.29 16:00 111.000 110.270 819,661 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 -0.53 16:00 110.490 106.000 17,102 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.470 0.480 0.46 16:00 104.800 103.460 113,005 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.630 -0.370 -0.38 16:00 97.300 96.510 1,494,839 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.600 0.130 0.13 16:00 97.100 96.300 166,924 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 0.33 16:15 96.800 95.750 1,192,921 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.010 0.020 0.02 16:00 95.250 94.730 954,509 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.580 0.280 0.30 16:00 93.880 93.040 160,428 97.240 78.160  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.320 -1.41 16:00 93.860 91.880 212,851 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.030 -2.130 -2.26 16:00 94.300 91.790 106,857 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 90.710 -0.650 -0.71 16:00 91.580 89.320 385,550 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.680 -0.670 -0.75 16:00 89.930 88.510 34,169 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.010 -1.13 16:00 89.350 87.690 29,815 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.410 -0.920 -1.07 16:00 86.400 85.260 261,749 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.410 -2.670 -3.14 16:00 84.870 81.910 26,521 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 77.060 -0.100 -0.13 16:00 77.440 76.490 40,832 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.390 -0.410 -0.53 16:15 76.910 76.065 1,322,265 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.030 -1.600 -2.12 16:00 75.520 73.620 1,064,709 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.320 -0.570 -0.77 16:00 73.830 73.250 349,589 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.250 -0.800 -1.10 16:00 72.880 71.810 71,963 80.580 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.500 -0.470 -0.67 16:00 70.140 69.370 2,471,486 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.380 -0.150 -0.22 16:00 69.440 68.560 592,295 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.350 -0.420 -0.62 16:00 67.910 67.280 17,248 68.500 49.310  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.320 0.580 0.90 16:00 65.500 64.650 382,088 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 -1.91 16:00 64.250 62.350 305,582 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 -3.40 16:00 64.690 62.200 272,799 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.220 -0.200 -0.34 16:00 59.680 59.100 627,347 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 59.280 -0.110 -0.19 16:00 59.500 58.870 69,046 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.950 0.710 1.24 16:00 58.110 57.040 1,382,712 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 57.450 1.040 1.84 16:00 57.790 56.480 496,295 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.230 -1.220 -2.12 16:00 57.540 55.900 578,975 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.030 -0.530 -0.94 16:00 56.740 55.840 191,742 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.980 0.310 0.56 16:00 56.000 55.430 73,093 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.240 -0.820 -1.46 16:15 56.395 54.960 2,232,828 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.080 -0.810 -1.50 16:15 53.910 53.020 2,212,461 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.760 -0.870 -1.62 16:00 53.730 52.650 627,144 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 0.34 16:15 53.190 52.270 125,097 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 0.09 16:00 53.640 52.220 342,615 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.050 -0.070 -0.13 16:00 52.505 51.920 173,592 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 0.44 16:00 52.000 51.620 125,187 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.580 0.240 0.47 16:00 51.750 51.270 547,816 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 -0.22 16:00 50.750 50.530 179,652 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help