Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 921.000 -20.770 -2.21 12:08 944.700 921.000 5,501 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 722.000 -10.340 -1.41 12:17 729.780 722.000 6,413 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.880 0.590 0.22 12:15 264.600 262.330 44,532 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 176.090 -3.000 -1.68 12:17 180.220 173.980 119,222 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.970 0.200 0.12 12:17 166.470 165.000 59,505 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.000 0.240 0.19 12:04 125.520 123.680 10,235 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.540 -0.120 -0.10 12:16 122.190 121.460 364,767 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.560 0.230 0.20 12:17 116.970 116.065 243,825 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.230 -0.210 -0.19 12:08 111.810 110.590 6,621 113.160 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.140 -0.850 -0.79 12:17 106.860 105.860 31,271 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.950 0.120 0.11 12:17 106.320 105.700 369,513 106.000 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.950 -1.110 -1.05 12:13 106.040 104.950 45,411 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.410 -0.190 -0.18 12:17 104.730 104.090 74,419 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.850 -0.730 -0.70 12:17 104.770 103.290 6,380 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.780 -0.020 -0.02 12:17 103.140 102.300 723,343 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 100.000 -0.210 -0.21 12:10 100.510 99.600 21,033 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.860 0.160 0.17 12:16 96.750 95.520 13,633 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 95.920 -0.660 -0.68 12:14 96.700 95.420 25,724 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 94.760 2.700 2.93 12:17 94.940 92.180 68,636 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.510 0.940 1.03 12:17 93.130 91.480 170,615 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.530 0.130 0.15 12:17 88.400 87.300 141,175 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.440 0.610 0.70 12:16 87.490 86.800 49,449 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.325 -0.955 -1.12 12:17 85.450 84.325 131,162 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.840 -0.600 -0.75 12:17 80.790 79.820 149,674 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.700 0.000 0.00 12:17 79.110 78.700 857,163 78.910 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.630 0.210 0.27 12:17 77.980 77.490 629,585 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.050 -0.340 -0.44 12:17 77.950 76.000 8,326 81.730 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 71.830 0.500 0.70 12:17 72.000 71.020 380,888 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.910 -0.010 -0.01 11:52 71.300 70.550 13,235 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.380 0.080 0.11 12:12 70.750 70.290 76,317 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.400 -0.070 -0.10 12:17 69.840 69.270 217,603 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.870 -0.440 -0.63 12:17 69.400 68.870 128,011 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 69.500 3.030 4.56 12:17 69.650 66.310 135,308 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.760 0.070 0.11 12:16 66.510 65.570 32,939 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.300 -0.290 -0.44 12:17 65.870 65.260 338,232 65.900 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.810 -0.040 -0.06 12:17 65.130 64.370 20,123 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.780 -0.720 -1.13 12:10 63.890 62.640 36,047 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.810 -1.160 -1.84 12:17 62.820 61.710 175,894 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.160 0.230 0.40 12:17 58.390 57.700 482,322 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.320 -0.120 -0.21 12:17 57.630 57.320 209,794 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.420 0.870 1.57 12:17 56.710 55.950 129,600 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.000 0.00 12:15 56.170 55.890 174,440 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.570 0.120 0.22 12:08 55.910 55.340 16,599 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.530 0.460 0.84 12:10 56.300 55.090 62,952 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.315 0.065 0.12 12:17 54.390 54.080 533,926 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.930 0.030 0.06 12:18 54.210 53.865 38,730 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.460 0.110 0.21 12:01 53.690 53.400 7,447 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.600 -0.120 -0.22 12:17 53.800 53.290 112,002 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.750 -0.280 -0.53 12:17 53.050 52.750 325,388 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.990 0.300 0.57 12:17 53.160 52.610 708,200 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help