Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,034.840 -24.030 -2.27 11:46 1,057.320 1,034.830 11,060 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 762.930 -10.050 -1.30 11:52 769.720 758.900 15,700 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.840 -2.730 -1.07 11:52 254.500 250.760 79,541 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.090 -2.050 -0.90 11:51 228.970 222.220 145,022 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.610 -2.620 -1.49 11:52 175.640 172.750 74,251 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.470 -2.530 -1.62 11:52 155.430 152.720 118,619 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.340 0.690 0.58 11:50 119.690 117.750 7,726 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.700 0.250 0.22 11:52 115.840 114.960 449,386 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.220 -0.590 -0.53 11:50 112.300 111.040 49,576 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.680 -1.150 -1.06 11:52 108.240 107.360 304,315 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.540 -0.010 -0.01 11:50 105.810 104.500 34,564 119.910 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.140 -0.150 -0.15 11:52 102.540 101.840 327,162 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.240 -0.230 -0.23 11:52 100.660 100.000 44,703 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.100 -0.340 -0.34 11:52 100.450 99.940 577,460 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.330 -0.310 -0.32 11:52 97.800 97.100 5,368 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 -0.36 11:12 96.620 95.970 8,771 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.710 0.620 0.65 11:52 97.700 95.680 69,264 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 94.690 -0.550 -0.58 11:52 95.190 94.560 53,167 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.110 -0.160 -0.17 11:52 92.500 91.820 100,639 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.380 -1.680 -1.82 11:52 90.910 89.940 76,032 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.950 0.160 0.18 11:52 88.380 87.130 21,259 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.430 -1.050 -1.21 11:52 86.510 85.260 232,873 97.990 58.400  Stock today  Chart Company Snapshot News
TMX Group X-T 85.990 -0.410 -0.47 11:52 86.070 84.910 18,876 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.910 1.230 1.44 11:52 87.600 84.020 373,307 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Magna International MG-T 84.170 -2.520 -2.91 11:52 85.660 83.180 598,878 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.670 0.090 0.11 11:52 82.700 81.910 200,697 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.970 0.550 0.68 11:52 80.990 80.210 169,100 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.700 -0.450 -0.59 11:52 75.970 75.550 1,080,779 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.940 -0.110 -0.14 11:52 76.050 75.530 1,159,885 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.430 -0.620 -0.83 11:51 74.920 74.260 8,335 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.390 -1.870 -2.48 11:52 74.540 72.870 103,664 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.435 -0.355 -0.52 11:52 67.790 67.250 13,433 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.460 -0.220 -0.33 11:52 66.700 66.020 88,324 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.950 -0.050 -0.08 11:47 66.200 65.490 110,980 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.000 -0.670 -1.02 11:51 65.450 64.520 78,816 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.560 0.020 0.03 11:52 63.760 63.200 324,732 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.400 0.090 0.14 11:52 63.800 62.540 53,813 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.240 0.130 0.21 11:52 62.240 61.670 88,874 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.320 -0.510 -0.81 11:52 62.630 61.500 102,413 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.670 -0.260 -0.43 11:52 59.990 59.420 153,078 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.500 -0.480 -0.80 11:52 59.770 59.260 55,557 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.440 -0.220 -0.37 11:49 59.840 58.790 122,229 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.490 -0.090 -0.16 11:52 56.640 55.750 689,629 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.900 1.010 1.81 11:52 57.160 55.600 417,173 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.370 -0.660 -1.16 11:49 57.200 55.310 28,975 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.390 -0.350 -0.64 11:52 54.670 54.170 204,681 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.610 0.100 0.18 11:51 54.800 54.170 252,935 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.460 0.050 0.09 11:52 54.570 54.140 75,755 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.120 -0.550 -1.01 11:51 54.630 54.050 35,503 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.135 0.105 0.19 11:52 54.250 53.810 571,535 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help