Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 671.070 -0.470 -0.07 16:00 674.350 666.060 40,256 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 160.270 -0.850 -0.53 16:00 163.330 158.340 165,756 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.260 -0.480 -0.40 16:00 121.300 119.950 64,740 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 -0.53 16:00 110.490 106.000 17,102 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.600 0.130 0.13 16:00 97.100 96.300 166,924 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.320 -1.41 16:00 93.860 91.880 212,851 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.030 -2.130 -2.26 16:00 94.300 91.790 106,857 106.050 85.600  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 88.680 -0.670 -0.75 16:00 89.930 88.510 34,169 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.010 -1.13 16:00 89.350 87.690 29,815 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.410 -0.920 -1.07 16:00 86.400 85.260 261,749 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.410 -2.670 -3.14 16:00 84.870 81.910 26,521 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 77.060 -0.100 -0.13 16:00 77.440 76.490 40,832 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.250 -0.800 -1.10 16:00 72.880 71.810 71,963 80.580 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.350 -0.420 -0.62 16:00 67.910 67.280 17,248 68.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 -1.91 16:00 64.250 62.350 305,582 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.280 -0.110 -0.19 16:00 59.500 58.870 69,046 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.450 1.040 1.84 16:00 57.790 56.480 496,295 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.980 0.310 0.56 16:00 56.000 55.430 73,093 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 0.34 16:15 53.190 52.270 125,097 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 0.09 16:00 53.640 52.220 342,615 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.050 -0.070 -0.13 16:00 52.505 51.920 173,592 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 0.44 16:00 52.000 51.620 125,187 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 -0.22 16:00 50.750 50.530 179,652 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.150 0.000 0.00 16:00 50.500 49.990 44,703 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.230 -0.480 -0.99 16:00 48.590 48.145 39,114 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.330 0.420 0.88 16:00 48.470 47.980 137,147 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.380 -0.110 -0.24 16:00 46.760 46.150 57,845 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.260 -1.620 -3.38 16:00 47.990 45.800 62,200 52.280 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.000 -0.140 -0.30 16:00 46.800 45.690 773,184 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.020 -0.300 -0.66 16:00 45.290 44.800 206,182 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 44.830 -0.360 -0.80 16:00 45.470 44.600 311,923 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 0.71 16:00 45.310 44.290 122,547 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.340 2.190 4.96 16:00 46.900 44.210 317,110 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.150 0.36 16:00 41.560 41.220 65,519 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.710 -0.520 -1.23 16:15 42.110 41.220 183,234 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.390 0.120 0.29 16:00 41.530 41.080 77,786 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.950 -0.190 -0.49 16:15 39.200 38.810 64,657 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 38.590 -0.040 -0.10 16:00 38.890 38.310 138,374 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.020 0.020 0.05 16:00 38.160 37.670 194,890 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 0.46 16:00 37.680 37.190 143,438 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.270 -0.080 -0.21 16:00 37.500 37.180 199,369 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.620 0.800 2.23 16:00 36.770 35.760 1,281,337 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.860 -0.290 -0.80 16:00 36.300 35.490 510,283 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 1.54 16:15 35.710 34.980 193,231 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.000 0.120 0.34 16:00 35.020 34.700 225,860 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.680 -0.090 -0.26 16:00 34.870 34.560 112,075 34.970 26.440  Stock today  Chart Company Snapshot News
Great-West Lifeco GWO-T 33.350 -0.030 -0.09 16:00 33.470 33.270 282,472 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.740 -0.260 -0.76 16:00 34.170 33.270 100,740 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.170 -0.080 -0.24 16:00 33.420 33.040 91,721 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help