Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 696.000 -4.000 -0.57 10:23 700.500 693.340 13,096 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.000 1.180 0.53 10:28 224.950 221.070 38,684 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.990 0.210 0.17 10:28 123.000 122.780 1,647 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 112.730 0.670 0.60 10:24 112.730 112.230 1,510 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.680 -0.070 -0.07 10:21 107.300 106.640 3,215 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.530 -0.080 -0.08 10:14 102.820 102.460 639 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.450 -0.030 -0.03 10:27 98.940 98.350 13,448 104.350 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.380 0.040 0.04 10:28 96.440 96.120 18,220 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 94.170 0.260 0.28 10:28 94.390 93.790 25,167 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.310 -2.400 -2.53 10:28 95.120 92.140 145,903 97.990 60.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 89.880 0.700 0.78 10:23 89.930 88.920 6,169 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.010 -0.410 -0.47 10:22 88.030 86.940 10,087 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.800 0.890 1.06 10:28 85.660 83.400 97,398 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.500 0.240 0.30 10:28 81.590 80.760 9,704 81.520 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.930 -0.010 -0.01 10:26 71.200 70.260 7,908 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.500 0.050 0.07 10:28 69.710 69.210 14,834 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.470 -0.750 -1.10 10:27 68.140 67.430 19,639 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.250 0.100 0.15 10:27 65.335 64.860 27,923 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.390 1.010 1.70 10:28 60.490 58.760 75,281 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.700 -0.320 -0.55 10:15 58.010 57.530 5,411 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.710 0.670 1.17 10:18 57.860 57.100 4,579 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.030 -0.170 -0.31 10:21 55.120 55.000 10,802 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 53.670 -1.770 -3.19 10:28 55.540 53.610 99,933 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.420 0.190 0.36 10:06 52.420 52.290 450 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.370 -0.71 10:26 52.670 52.050 28,186 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.010 -0.070 -0.13 10:28 52.280 51.920 23,976 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.000 0.020 0.04 10:28 50.250 49.420 170,501 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 49.690 0.320 0.65 10:28 49.910 49.320 67,221 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.880 0.080 0.16 10:27 49.040 48.700 31,241 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.660 -0.040 -0.08 10:26 48.940 48.500 27,947 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.220 -0.100 -0.21 10:28 47.390 47.170 4,607 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.030 -0.730 -1.53 10:28 47.670 47.030 40,732 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.900 0.210 0.46 10:28 45.920 45.690 22,462 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.800 -0.270 -0.59 10:25 45.980 45.670 3,676 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.520 0.140 0.31 10:28 45.690 45.370 7,006 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.930 -0.340 -0.77 10:27 44.260 43.920 25,546 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.970 -0.030 -0.07 10:25 44.190 43.800 13,178 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.770 -0.160 -0.36 10:15 44.250 43.750 17,529 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.210 0.290 0.68 10:27 43.620 42.960 27,987 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.580 0.100 0.24 10:20 42.660 42.480 19,410 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.660 -0.090 -0.22 10:25 41.830 41.560 14,369 42.520 27.320  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.710 0.040 0.10 10:24 40.770 40.610 15,214 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 0.080 0.20 10:27 40.100 39.960 19,704 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.380 0.040 0.10 10:26 39.420 39.240 13,650 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.270 -0.380 -1.04 10:28 36.680 36.230 78,651 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.340 0.330 0.92 10:27 36.380 36.020 17,647 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 34.430 -0.020 -0.06 10:26 34.680 34.200 13,614 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.110 -0.070 -0.20 10:26 34.210 34.080 10,604 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 33.910 -0.050 -0.15 10:27 34.040 33.860 40,504 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.060 0.260 0.75 10:28 35.280 33.330 2,289,660 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help