Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 663.280 9.610 1.47 16:00 671.200 653.240 45,253 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 176.070 -2.820 -1.58 16:00 182.585 174.800 375,126 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 -1.61 16:00 125.230 122.740 39,781 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.610 1.020 0.98 16:00 104.940 103.700 100,530 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.770 -1.580 -1.54 16:00 102.300 100.270 534,549 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.340 -1.660 -1.69 16:00 97.990 95.710 298,935 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.020 1.010 1.13 16:00 90.300 88.455 297,674 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760 -1.090 -1.23 16:00 90.160 87.760 122,465 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.370 3.260 3.74 16:00 90.390 87.020 157,701 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.660 -1.630 -1.91 16:00 85.090 83.520 280,197 101.170 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 83.800 -1.250 -1.47 16:00 85.340 83.370 161,988 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.150 0.250 0.33 16:00 75.960 74.440 92,909 86.990 52.300  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.330 0.090 0.13 16:00 67.440 67.000 90,290 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.030 -0.360 -0.53 16:00 68.810 67.000 403,265 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170 -0.460 -0.69 16:00 66.870 66.160 243,978 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.940 -1.820 -2.77 16:26 68.300 63.420 3,424,779 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390 0.740 1.18 16:00 63.650 62.470 157,535 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.720 2.260 3.68 16:24 63.720 60.440 1,297,432 97.990 60.660  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 58.240 -1.720 -2.87 16:00 60.110 58.130 297,025 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.940 -0.560 -1.03 16:24 54.520 53.850 67,815 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -1.140 -2.07 16:24 55.090 53.550 279,705 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 -0.73 16:00 52.250 51.550 111,450 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 -3.13 16:00 53.410 51.220 84,573 59.660 36.540  Stock today  Chart Company Snapshot News
Spin Master TOY-T 49.540 -0.390 -0.78 16:24 50.340 49.000 125,112 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.000 -0.180 -0.37 16:00 49.680 48.790 142,497 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 46.510 -0.990 -2.08 16:00 47.400 46.270 207,349 62.010 46.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.220 -0.47 16:00 46.540 45.590 484,551 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710 -0.060 -0.13 16:00 45.900 45.530 226,795 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.930 -0.430 -0.95 16:24 45.430 44.855 705,815 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.180 -0.630 -1.38 16:00 46.030 44.840 112,514 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.340 -0.590 -1.31 16:00 44.760 43.750 302,581 61.250 44.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.400 0.91 16:00 44.710 43.610 206,388 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500 -0.600 -1.36 16:00 44.850 43.220 341,317 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.180 -0.350 -0.80 16:00 43.520 42.700 82,788 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.650 -0.280 -0.67 16:00 42.020 41.620 86,225 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 41.860 -0.300 -0.71 16:00 42.110 41.560 126,058 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.650 -0.160 -0.38 16:00 42.170 41.510 148,677 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 -0.930 -2.26 16:00 41.420 40.270 141,408 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.610 -0.850 -2.10 16:00 40.380 39.450 329,379 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.270 -0.110 -0.28 16:00 40.290 39.050 213,996 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 38.300 -1.270 -3.21 16:00 39.350 37.990 1,112,567 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 -0.170 -0.45 16:00 38.200 37.870 102,386 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.180 0.520 1.46 16:00 36.470 35.590 429,224 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.470 1.420 4.05 16:24 36.570 34.960 432,844 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.450 -0.800 -2.27 16:00 35.120 34.280 605,387 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.510 0.450 1.32 16:24 34.600 33.790 546,274 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.160 -0.810 -2.38 16:00 33.880 33.050 266,221 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.380 0.010 0.03 16:00 32.750 32.240 133,497 37.080 26.500  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 31.860 -0.990 -3.01 16:00 32.800 31.840 268,220 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.800 -0.210 -0.66 16:00 32.090 31.780 239,406 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help