Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 997.680 14.460 1.47 16:00 999.030 983.220 33,802 988.990 648.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 -0.660 -0.28 16:19 235.680 231.220 350,272 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.610 0.36 16:19 168.660 167.600 228,660 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 2.210 1.49 16:19 151.380 148.340 272,754 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 -0.330 -0.28 16:00 116.910 116.090 941,722 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.450 0.600 0.58 16:00 104.730 103.510 108,263 123.790 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 101.070 -0.460 -0.45 16:00 101.650 100.780 1,159,164 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570 -0.480 -0.48 16:00 101.200 100.160 1,813,644 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 96.460 0.470 0.49 16:00 96.700 95.900 251,382 97.910 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.420 0.46 16:19 91.420 90.410 416,611 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.440 0.52 16:00 85.320 84.380 865,773 85.090 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 -0.230 -0.29 16:19 80.560 79.710 1,774,064 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.810 1.06 16:00 77.440 76.440 474,848 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.600 0.010 0.01 16:00 75.700 75.150 4,459,825 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.200 0.28 16:00 72.350 71.570 500,779 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.220 0.34 16:00 66.040 65.480 487,730 77.630 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.470 0.74 16:00 64.280 63.510 240,091 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.050 0.08 16:00 63.320 62.750 649,379 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.550 0.89 16:19 62.640 61.830 1,057,396 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.460 -0.210 -0.38 16:00 55.690 55.310 400,658 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.070 0.13 16:00 55.950 55.310 1,103,329 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 -0.500 -0.90 16:00 55.750 55.120 289,198 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330 0.220 0.41 16:29 54.330 54.110 1,694,347 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.140 1.180 2.19 16:00 55.190 53.860 2,368,725 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.760 -0.290 -0.55 16:19 53.185 52.620 2,559,265 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660 -1.040 -1.94 16:00 53.860 52.560 1,422,683 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.970 0.360 0.70 16:00 52.160 51.640 746,732 57.040 46.710  Stock today  Chart Company Snapshot News
TELUS Corp. T-T 45.680 0.040 0.09 16:00 45.810 45.530 1,328,299 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.360 -0.110 -0.25 16:00 44.500 43.950 1,101,425 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.890 0.010 0.02 16:19 43.060 42.690 366,416 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.850 0.130 0.30 16:00 42.930 42.590 519,077 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.120 0.230 0.55 16:16 42.250 41.900 1,047,554 42.520 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.600 0.180 0.43 16:00 41.660 41.350 593,730 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.450 -0.740 -1.75 16:00 42.270 40.980 4,076,499 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.660 0.290 0.72 16:00 40.720 40.470 445,080 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 0.400 1.08 16:00 37.340 36.880 630,574 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.340 -0.260 -0.71 16:00 36.740 36.140 1,160,747 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.990 0.040 0.13 16:00 30.040 29.810 623,585 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.540 0.490 1.75 16:19 28.690 28.290 923,168 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.910 0.280 1.01 16:00 28.010 27.500 570,354 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.280 0.220 0.84 16:00 26.320 26.060 844,371 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830 -0.080 -0.32 16:19 24.940 24.760 2,213,288 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.240 0.290 1.21 16:19 24.280 23.900 1,153,698 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.940 -0.090 -0.41 16:00 22.030 21.700 1,814,489 22.270 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.460 0.250 1.30 16:36 19.590 19.340 805,356 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.310 -0.240 -1.37 16:19 17.630 17.300 3,004,290 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.460 0.150 0.87 16:00 17.490 17.180 1,440,794 19.940 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.950 0.040 0.24 16:19 16.990 16.750 1,642,322 23.660 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.840 0.030 0.20 16:00 14.940 14.820 858,644 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.650 0.020 0.14 16:19 14.700 14.460 826,208 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help