Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,089.230 -13.470 -1.22 10:50 1,103.640 1,089.230 4,844 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.320 -1.380 -0.54 10:49 255.470 253.850 64,090 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.220 1.430 0.82 10:49 177.340 174.890 36,101 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.210 0.160 0.14 10:49 116.550 115.910 138,922 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.770 -0.910 -0.80 10:50 113.490 112.410 323,493 114.550 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.290 -0.580 -0.53 10:48 110.210 109.130 15,952 117.290 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.700 0.070 0.07 10:50 103.920 103.500 153,882 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.520 0.040 0.04 10:50 101.860 101.350 245,227 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.290 -0.910 -0.90 10:49 101.450 100.120 26,171 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.080 -0.810 -0.83 10:50 97.640 96.860 61,903 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.100 -0.160 -0.19 10:49 86.400 85.880 126,505 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.120 -0.350 -0.41 10:50 85.630 84.750 98,283 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.320 0.080 0.10 10:50 77.670 76.820 200,269 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 10:50 76.170 75.860 276,140 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.910 -0.100 -0.13 10:49 76.200 75.845 459,027 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.150 -0.170 -0.25 10:47 69.450 69.060 58,616 71.750 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.680 -0.390 -0.59 10:50 66.000 65.530 17,117 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.620 -0.280 -0.42 10:49 66.000 65.500 76,213 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
National Bank of Canada NA-T 63.050 -0.010 -0.02 10:50 63.300 62.860 156,429 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.220 -0.280 -0.46 10:50 60.690 60.070 108,825 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.340 -1.040 -1.72 10:49 60.140 59.270 89,829 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.070 0.010 0.02 10:50 58.340 57.870 257,126 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.890 -0.430 -0.76 10:50 56.310 55.810 56,561 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.510 -0.070 -0.13 10:49 55.970 55.340 190,593 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.120 -0.220 -0.40 10:50 55.390 55.100 140,684 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.290 0.190 0.34 10:49 55.500 54.820 145,386 57.040 46.710  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 53.980 -0.020 -0.04 10:50 54.530 53.980 912,185 55.350 38.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.070 0.100 0.19 10:49 53.120 52.830 172,812 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.410 -0.340 -0.68 10:49 49.770 49.210 114,193 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.460 -0.220 -0.46 10:50 47.700 47.410 84,256 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.170 -0.100 -0.22 10:50 46.540 46.130 432,374 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.930 -0.070 -0.15 10:49 46.240 45.890 217,038 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.240 -0.170 -0.37 10:50 45.630 45.040 558,598 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.350 -0.330 -0.74 10:49 44.620 44.290 37,626 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.050 -0.180 -0.41 10:47 44.320 44.030 42,501 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.720 -0.010 -0.02 10:49 42.980 42.640 86,791 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.420 -0.300 -0.70 10:50 42.740 42.350 120,964 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.450 -0.190 -0.45 10:50 42.670 42.350 93,946 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.030 -0.650 -1.73 10:49 37.700 36.910 112,189 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.900 -0.100 -0.31 10:49 32.320 31.810 246,283 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.480 0.020 0.07 10:50 29.510 29.400 58,763 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.750 -0.200 -0.72 10:50 27.960 27.710 96,892 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.750 -0.200 -0.74 10:48 26.990 26.640 90,286 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.370 0.000 0.00 10:50 24.420 24.250 86,882 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.710 0.130 0.55 10:49 23.800 23.610 377,217 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.545 0.285 1.41 10:49 20.570 20.230 152,019 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.970 0.070 0.39 10:50 18.360 17.830 708,185 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.590 -0.260 -1.46 10:49 17.780 17.560 338,563 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.850 -0.160 -0.94 10:49 17.130 16.790 675,496 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.830 -0.400 -2.46 10:49 16.070 15.690 724,107 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help