Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 780.010 0.260 0.03 09:54 781.500 776.580 3,745 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.610 0.980 0.42 09:54 231.660 230.830 16,253 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.210 0.250 0.15 09:53 165.360 164.760 11,912 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.610 0.700 0.45 09:54 158.330 156.620 33,691 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.890 0.340 0.24 09:54 144.080 143.300 18,886 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.170 0.150 0.12 09:54 120.610 119.820 125,526 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 111.150 -0.390 -0.35 09:54 111.150 110.550 23,513 125.670 104.490  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 103.830 0.630 0.61 09:54 103.900 103.250 103,137 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.210 0.100 0.10 09:54 102.440 101.910 204,618 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.790 -0.010 -0.01 09:54 101.220 100.550 143,245 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.960 -0.860 -0.87 09:54 99.130 97.640 47,668 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.010 0.070 0.08 09:54 90.400 89.710 30,743 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.130 0.140 0.17 09:54 83.230 82.920 143,652 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.300 0.370 0.47 09:54 79.730 78.910 43,951 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.520 0.150 0.21 09:54 72.555 72.370 210,546 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.730 0.160 0.22 09:54 71.940 71.560 50,675 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 68.710 0.500 0.73 09:54 68.790 68.220 32,942 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.420 0.200 0.29 09:54 68.450 67.900 50,812 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.010 0.060 0.09 09:54 67.100 66.520 50,087 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.160 0.110 0.17 09:54 65.170 64.960 93,314 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.190 0.250 0.39 09:54 64.210 63.920 159,139 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.420 -0.070 -0.11 09:54 62.620 62.190 143,429 65.240 59.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.000 -0.800 -1.27 09:54 62.140 61.860 246,135 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.190 0.600 1.01 09:54 60.190 59.380 15,643 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.850 0.170 0.30 09:54 56.850 56.660 34,045 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.600 0.210 0.37 09:54 56.710 56.350 64,130 56.830 43.470  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 56.260 0.460 0.82 09:54 56.260 55.810 19,531 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.080 -0.610 -1.12 09:54 54.910 54.000 117,223 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.280 0.160 0.31 09:54 52.400 52.180 145,899 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.880 0.320 0.65 09:54 49.900 49.550 332,486 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.500 -0.100 -0.21 09:54 48.670 48.430 89,317 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.930 0.150 0.31 09:54 47.950 47.770 31,854 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.420 0.180 0.38 09:54 47.550 47.130 70,443 48.730 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.000 0.120 0.27 09:54 45.130 44.850 69,866 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.860 -0.020 -0.04 09:54 44.910 44.630 21,815 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.000 0.000 0.00 09:54 44.010 43.670 235,411 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.570 0.170 0.39 09:54 43.590 43.100 186,770 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.110 -0.040 -0.10 09:54 41.300 41.040 70,695 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.150 0.350 0.86 09:54 41.200 40.710 51,336 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.260 -0.190 -0.49 09:54 38.300 38.000 149,418 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.520 0.170 0.53 09:54 32.570 32.350 48,546 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.460 -0.210 -0.68 09:54 30.710 30.290 242,460 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.960 0.010 0.03 09:54 29.990 29.810 63,389 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.710 0.130 0.47 09:54 27.720 27.575 73,972 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.350 -0.360 -1.30 09:54 27.800 27.320 143,117 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.590 -0.710 -2.51 09:54 27.860 26.900 758,361 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.660 -0.060 -0.22 09:54 26.820 26.590 399,295 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.700 0.060 0.23 09:54 25.720 25.590 257,662 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.010 -0.120 -0.66 09:54 18.120 17.990 343,128 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.170 0.270 1.60 09:54 17.390 17.030 304,169 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help