Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 836.730 3.890 0.47 12:46 836.750 826.950 9,045 846.730 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.570 -1.530 -0.65 12:47 237.000 233.330 144,566 236.500 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.910 -0.890 -0.50 12:46 177.390 175.080 75,859 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.570 2.070 1.37 12:47 153.600 152.400 224,010 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.510 1.580 1.35 12:47 118.510 117.660 857,722 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.360 0.330 0.32 12:46 103.720 103.030 24,825 125.670 102.050  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 102.060 -0.100 -0.10 12:47 103.070 101.430 1,338,390 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 99.000 0.310 0.31 12:47 99.120 98.580 510,200 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 97.470 -0.760 -0.77 12:47 98.560 97.430 391,389 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.010 0.300 0.33 12:47 92.040 90.600 177,652 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.150 -0.810 -0.90 12:47 90.250 89.120 130,853 94.860 74.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.070 0.270 0.35 12:47 78.220 77.730 517,475 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.270 1.030 1.39 12:47 75.300 74.230 138,738 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.600 0.160 0.22 12:47 74.420 73.530 317,716 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.450 0.240 0.33 12:47 73.590 73.180 1,221,026 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.260 -0.050 -0.07 12:47 71.950 71.190 248,141 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.410 0.250 0.39 12:47 64.550 64.040 202,195 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.660 2.280 3.60 12:47 65.920 63.480 268,050 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.530 0.750 1.19 12:47 63.630 63.020 432,856 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.400 0.020 0.03 12:46 62.620 62.310 96,766 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.510 0.450 0.78 12:48 58.870 58.020 292,233 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.080 0.550 0.96 12:47 58.240 57.550 797,166 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.550 1.950 3.51 12:47 58.160 56.260 784,203 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.150 0.260 0.47 12:47 56.280 55.870 685,351 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.900 -0.100 -0.19 12:47 54.150 53.580 495,668 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.180 0.060 0.12 12:47 51.520 51.130 321,211 57.040 46.710  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 50.800 -0.390 -0.76 12:47 51.150 50.410 266,136 68.760 51.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.410 0.180 0.36 12:47 50.500 50.260 195,381 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.530 0.350 0.76 12:47 46.650 46.200 316,937 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.400 0.220 0.51 12:47 43.550 43.190 678,502 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.640 0.070 0.16 12:47 42.840 42.410 1,629,606 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.550 1.570 3.83 12:47 43.960 42.010 1,254,423 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.050 0.370 0.89 12:45 42.180 41.550 289,215 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.890 0.690 1.67 12:47 41.940 41.260 273,301 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.190 0.150 0.37 12:47 40.290 40.060 115,465 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.315 0.255 0.64 12:47 40.420 40.010 1,169,224 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.180 0.250 0.63 12:45 40.220 39.760 241,237 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.260 -0.120 -0.32 12:46 37.780 37.160 217,071 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.210 0.090 0.24 12:47 37.310 36.580 701,464 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.620 0.260 0.76 12:47 34.640 34.350 193,840 43.120 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.460 0.110 0.36 12:47 30.460 30.300 131,342 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.130 -0.030 -0.12 12:45 25.230 24.950 240,261 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.445 -0.165 -0.67 12:47 24.600 24.375 326,876 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.400 -0.100 -0.41 12:47 24.570 24.320 1,291,396 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.550 0.410 1.77 12:47 23.900 23.120 495,377 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.970 0.340 1.50 12:47 23.170 22.730 392,647 29.350 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.850 0.210 1.02 12:47 20.950 20.330 1,491,588 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.870 0.240 1.44 12:47 16.900 16.660 333,648 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.155 -0.075 -0.46 12:47 16.260 16.060 608,772 22.640 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.440 -0.420 -2.65 12:46 15.800 15.365 1,330,973 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help