Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 98.790 -0.870 -0.87 11:05 99.630 98.620 6,253 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.300 -0.480 -0.67 11:12 71.870 70.790 51,381 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.740 0.860 1.31 11:13 66.750 65.580 23,133 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.140 -0.430 -0.67 11:12 64.540 63.980 41,624 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.730 -1.370 -2.28 11:14 59.890 58.160 93,791 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.250 -0.700 -1.21 11:04 57.930 57.060 2,575 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 -1.160 -2.15 11:13 53.850 52.150 82,441 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.810 -1.550 -3.21 11:13 48.200 46.690 88,850 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.430 -0.170 -0.37 11:11 45.760 45.260 77,276 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.340 -0.660 -1.57 11:13 41.990 41.020 26,039 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 33.930 -0.190 -0.56 11:13 34.130 33.810 13,615 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.550 -0.380 -1.12 11:14 33.980 33.530 20,730 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.230 -0.510 -1.51 11:12 33.790 33.170 30,769 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.410 -0.400 -1.22 11:14 32.700 32.410 38,154 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.380 -0.170 -0.52 10:56 32.480 32.200 13,685 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.630 -0.160 -0.52 11:14 30.885 30.420 31,694 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.630 -0.160 -0.52 11:14 30.885 30.420 31,694 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 -0.050 -0.17 11:13 29.970 29.800 15,415 32.900 26.500  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.445 -0.215 -0.72 11:13 29.650 29.310 4,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.230 -0.200 -0.68 11:12 29.370 29.140 95,622 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.270 -0.260 -0.91 10:59 28.490 28.220 16,645 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.610 0.140 0.51 11:00 27.740 27.600 783 29.880 21.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.360 -0.010 -0.04 11:02 27.380 27.220 24,071 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.750 -0.270 -1.00 11:12 27.030 26.560 78,509 27.640 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.000 0.080 0.31 11:13 26.130 25.810 84,578 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.230 -0.440 -1.71 11:08 25.640 25.050 3,747 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.650 -0.540 -2.23 11:13 24.340 23.320 54,956 27.270 17.010  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.150 -0.020 -0.09 11:11 23.250 22.770 6,743 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.150 -0.020 -0.09 11:11 23.250 22.770 6,743 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.540 -0.760 -3.26 11:13 23.190 22.540 548,322 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.710 -0.260 -1.13 11:04 23.010 22.500 12,470 23.750 11.800  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.930 0.010 0.05 11:14 21.960 21.860 19,014 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.370 -0.250 -1.16 11:08 21.650 21.350 49,461 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.300 -0.320 -1.48 11:09 21.560 21.220 32,199 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.580 -0.100 -0.48 11:11 20.750 20.580 4,925 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.830 0.030 0.15 11:01 19.860 19.770 10,522 20.240 18.050  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.730 -0.110 -0.55 11:10 19.820 19.710 5,465 23.480 19.360  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.120 0.010 0.05 11:04 19.140 18.790 44,032 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.730 -0.160 -0.89 11:11 17.890 17.700 42,284 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.810 -0.030 -0.18 11:12 16.860 16.780 18,228 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.720 -0.150 -0.89 11:05 16.890 16.590 5,633 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.480 -0.310 -1.85 11:13 16.790 16.440 45,612 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.430 -0.080 -0.48 11:12 16.650 16.360 43,724 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.580 0.190 1.16 11:14 16.670 16.160 27,748 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.540 -0.160 -1.02 11:14 15.740 15.460 56,345 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.520 -0.110 -0.70 11:11 15.600 15.460 52,561 18.350 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.130 -0.050 -0.33 11:01 15.190 15.080 13,069 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.100 -0.050 -0.33 11:03 15.150 15.040 25,568 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.300 0.090 0.59 11:14 15.310 15.030 40,917 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.940 0.030 0.20 11:14 14.950 14.900 19,348 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help