Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 105.660 -1.400 -1.31 16:00 107.470 104.410 29,162 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.700 0.140 0.20 16:00 71.850 71.360 67,914 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.160 0.24 16:00 68.440 67.340 198,577 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 -0.54 16:00 65.100 64.400 163,491 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.620 1.540 2.75 16:00 57.780 56.040 365,819 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.020 -0.470 -0.85 16:00 55.425 54.890 9,469 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 0.610 1.14 16:00 54.460 53.430 305,011 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.800 -0.210 -0.44 16:00 48.030 47.330 143,694 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.080 -0.18 16:00 45.700 45.480 116,325 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.250 0.860 1.94 15:59 45.370 45.000 3,375 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 -0.22 16:00 44.900 44.700 126,791 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.040 -0.12 16:00 34.260 33.870 168,449 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.290 -0.85 16:00 34.230 33.860 294,030 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.720 -0.190 -0.58 16:00 32.800 32.460 661,494 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.860 0.260 0.82 16:00 31.960 31.500 54,892 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.050 -0.400 -1.27 16:00 31.390 30.870 75,626 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.640 0.090 0.29 16:00 30.720 30.300 116,010 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.330 0.250 0.83 16:00 30.540 30.090 33,820 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 29.950 -0.450 -1.48 16:00 30.350 29.670 145,256 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 -1.48 16:00 30.350 29.670 145,256 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 2.13 16:00 30.460 29.470 554,461 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.280 -0.95 16:00 29.330 29.000 46,572 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.030 -0.11 16:00 27.670 27.440 59,556 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.360 -0.380 -1.37 15:59 27.690 27.250 21,371 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.190 0.71 16:00 27.000 26.660 180,317 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 26.500 -0.290 -1.08 16:00 26.840 26.450 102,973 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 0.15 16:00 26.100 25.910 76,036 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.180 0.72 16:00 25.430 24.830 152,660 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.590 -0.400 -1.60 16:00 24.940 24.590 5,351 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.750 -0.170 -0.71 16:00 23.910 23.640 11,487 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.750 -0.170 -0.71 16:00 23.910 23.640 11,487 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.090 0.41 16:00 22.140 21.930 160,878 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 0.420 1.92 16:00 22.300 21.810 160,845 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 -0.53 16:00 21.040 20.650 691,915 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.750 -0.520 -2.44 16:00 21.140 20.650 106,085 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.250 -0.020 -0.10 16:00 20.400 20.170 47,344 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.900 0.090 0.45 15:59 19.900 19.770 3,067 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 -0.62 16:00 19.450 19.060 85,436 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.170 -0.210 -1.08 15:59 19.320 19.030 48,727 23.160 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.070 -0.140 -0.77 16:00 18.130 17.960 110,534 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.290 -0.050 -0.29 16:00 17.390 17.060 96,139 25.410 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.980 -0.010 -0.06 16:00 17.030 16.690 35,422 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.780 -0.070 -0.42 16:00 16.930 16.510 135,524 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.520 0.120 0.73 16:00 16.550 16.470 317,882 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.000 -0.020 -0.12 13:36 16.050 15.970 13,733 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.020 0.12 16:00 16.110 15.960 65,238 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 -0.57 16:00 16.000 15.740 197,605 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.060 0.38 16:00 15.820 15.620 109,926 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.420 0.210 1.38 16:00 15.430 15.150 121,045 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.080 -0.040 -0.26 16:00 15.120 15.050 241,364 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help