Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 86.480 0.920 1.08 Oct 12 87.280 85.000 178,921 109.870 66.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.130 -0.220 -0.34 Oct 12 66.530 64.935 229,399 75.420 51.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.450 0.500 0.78 Oct 12 64.800 64.070 66,767 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.570 0.980 1.67 Oct 12 60.020 58.850 134,933 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.090 0.740 1.36 Oct 12 55.280 53.870 518,863 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.740 -1.230 -2.24 Oct 12 56.260 53.210 326,137 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.960 1.370 3.07 Oct 12 46.460 44.490 673,199 45.490 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.000 -0.500 -1.12 Oct 12 44.940 43.980 204,440 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.660 0.040 0.10 Oct 12 41.060 40.250 405,571 62.900 40.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.910 1.450 3.67 Oct 12 40.950 39.920 245,880 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.850 0.110 0.35 Oct 12 31.960 31.780 275,156 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.260 0.120 0.39 Oct 12 31.630 30.880 578,359 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 29.780 0.460 1.57 Oct 12 30.150 29.380 127,203 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.580 2.10 Oct 12 28.320 27.690 59,146 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.930 0.190 0.68 Oct 12 28.190 27.550 135,728 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.440 0.370 1.37 Oct 12 28.160 27.300 137,440 40.020 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.350 -0.240 -0.87 Oct 12 27.710 27.030 171,323 32.900 26.500  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.160 0.350 1.31 Oct 12 27.180 26.910 118,708 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.560 0.220 0.80 Oct 12 27.890 26.800 1,036,504 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.660 0.410 1.56 Oct 12 27.840 26.660 15,406 31.490 23.250  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 25.690 -1.010 -3.78 Oct 12 25.760 24.800 2,797 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.690 0.030 0.12 Oct 12 24.950 24.510 156,475 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.650 -0.430 -1.71 Oct 12 25.370 24.390 396,315 32.650 24.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.310 0.180 0.75 Oct 12 24.550 24.110 1,923,570 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.880 0.360 1.53 Oct 12 24.140 23.670 98,837 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.730 0.220 0.94 Oct 12 23.870 23.540 17,371 28.170 20.980  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.620 0.770 3.37 Oct 12 23.760 23.000 104,046 28.120 12.680  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.250 0.030 0.14 Oct 12 22.480 21.970 32,790 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.250 0.030 0.14 Oct 12 22.480 21.970 32,790 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.240 -0.110 -0.52 Oct 12 22.060 21.220 323,045 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.230 0.220 1.05 Oct 12 21.500 20.880 370,918 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.230 0.220 1.05 Oct 12 21.500 20.880 370,918 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.110 -0.050 -0.25 Oct 12 20.390 19.980 70,178 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.290 0.070 0.36 Oct 12 19.500 19.210 104,566 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.300 0.550 2.93 Oct 12 19.450 18.820 262,544 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.510 0.270 1.48 Oct 12 18.660 18.320 87,696 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.440 0.050 0.27 Oct 12 18.760 18.270 161,998 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.170 0.080 0.44 Oct 12 18.170 18.050 1,340 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.000 0.00 Oct 12 17.890 17.620 77,915 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.440 -0.100 -0.57 Oct 12 17.940 17.210 236,906 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.160 0.730 4.44 Oct 12 17.170 16.540 67,827 22.480 16.240  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 16.550 -0.540 -3.16 Oct 12 17.190 16.285 613,727 27.270 16.640  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 16.390 0.090 0.55 Oct 12 16.450 16.230 255,181 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.330 0.160 0.99 Oct 12 16.420 16.120 271,134 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.710 0.110 0.71 Oct 12 15.710 15.520 146,042 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.160 -0.060 -0.42 Oct 12 14.580 14.120 970,010 19.970 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.280 0.180 1.28 Oct 12 14.890 14.070 260,541 16.240 12.300  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.030 -0.040 -0.28 Oct 12 14.260 13.840 293,583 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.480 0.010 0.07 Oct 12 13.770 13.480 463,979 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.350 -0.150 -1.11 Oct 12 13.660 13.250 216,624 18.050 13.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help