Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 97.820 1.090 1.13 12:37 98.250 96.700 31,778 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.340 -0.590 -0.80 12:37 74.320 73.240 149,298 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.095 -0.515 -0.76 12:36 67.780 66.980 29,590 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.140 0.080 0.12 12:35 65.600 64.950 89,625 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.330 -1.290 -2.06 12:34 62.770 61.140 104,677 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.790 0.100 0.18 12:22 56.790 56.300 6,525 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.780 0.010 0.02 12:34 55.130 54.590 82,715 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.050 -0.830 -1.54 12:36 53.900 52.900 159,856 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 0.71 12:37 45.300 45.010 135,284 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.400 0.560 1.34 12:36 42.400 41.820 28,062 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.370 1.08 12:33 34.900 34.430 17,709 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.390 0.140 0.41 12:36 34.390 34.120 23,672 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.900 0.160 0.47 12:36 34.220 33.850 20,658 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.760 0.330 1.02 12:37 32.940 32.400 255,495 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.970 -0.580 -1.78 12:37 32.680 31.910 133,592 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.970 -0.580 -1.78 12:37 32.680 31.910 133,592 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.340 0.420 1.36 12:37 31.370 30.930 59,466 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.400 1.35 12:36 30.100 29.700 28,996 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.680 0.170 0.58 12:35 29.800 29.510 16,938 32.930 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.140 0.48 12:35 29.650 29.370 252,960 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.640 -0.060 -0.21 12:37 28.810 28.400 21,524 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.720 0.170 0.62 12:31 27.720 27.470 39,206 27.740 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.100 0.260 0.97 12:29 27.110 26.750 4,762 29.880 21.200  Stock today  Chart Company Snapshot Recent News
Kirkland Lake Gold KL-T 26.620 -0.600 -2.20 12:37 27.310 26.505 286,115 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.030 -0.020 -0.08 12:33 26.150 25.900 69,146 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.760 -0.240 -0.92 12:25 26.090 25.700 2,400 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.430 0.220 0.91 12:37 24.560 24.140 84,266 27.270 17.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.360 0.220 0.95 12:37 23.390 22.940 447,013 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.570 -0.210 -0.92 12:32 22.990 22.530 9,260 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.570 -0.210 -0.92 12:32 22.990 22.530 9,260 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.560 -0.410 -1.78 12:30 22.960 22.490 56,480 23.750 11.800  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.700 0.170 0.79 12:37 21.705 21.540 47,563 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.530 0.010 0.05 12:37 21.640 21.340 34,134 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.660 0.290 1.42 12:33 20.700 20.300 75,588 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.060 0.30 12:17 20.270 20.180 26,104 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.890 -0.050 -0.25 12:22 19.970 19.890 8,189 23.480 19.360  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.740 -0.010 -0.05 11:26 19.830 19.730 2,469 20.240 18.050  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.350 -0.100 -0.51 12:35 19.470 19.280 38,707 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.260 0.250 1.39 12:36 18.370 18.100 51,918 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.050 -0.090 -0.53 12:37 17.200 17.050 38,324 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.860 0.130 0.78 12:37 16.860 16.720 24,400 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.910 -0.020 -0.12 12:36 16.990 16.650 20,079 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.650 -0.030 -0.18 12:33 16.770 16.540 66,471 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 15.990 0.020 0.13 12:30 16.190 15.960 18,617 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.750 -0.370 -2.30 12:21 15.785 15.635 7,724 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.580 -0.110 -0.70 12:37 15.770 15.560 30,100 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.690 0.190 1.23 12:35 15.720 15.430 133,323 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 -0.030 -0.20 12:34 15.340 15.190 27,991 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.460 0.200 1.31 12:31 15.510 15.170 48,679 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.090 0.150 1.00 12:28 15.160 14.970 8,419 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help