Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 7.600 0.350 4.83 10:26 7.600 7.600 400 9.490 5.000  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 5.450 -0.150 -2.68 10:12 5.650 5.450 5,400 5.750 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.410 0.130 3.04 10:28 4.430 4.200 193,123 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.370 0.000 0.00 09:57 3.370 3.370 3,400 4.450 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.220 -0.060 -2.63 10:18 2.220 2.220 100 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.060 -0.040 -1.90 09:45 2.060 2.060 15,000 2.250 0.340  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.990 -0.110 -5.24 10:20 2.070 1.980 24,702 3.400 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.900 -0.090 -4.52 10:22 1.990 1.900 26,090 2.950 1.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.680 0.080 5.00 10:22 1.680 1.600 58,538 2.340 1.170  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 -0.67 09:37 1.480 1.480 6,900 1.750 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.020 -1.46 09:50 1.350 1.350 5,095 1.740 1.250  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.300 0.000 0.00 10:24 1.300 1.300 3,000 2.100 1.260  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.250 -0.150 -10.71 10:26 1.360 1.220 61,672 1.850 0.210  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.180 0.010 0.85 09:41 1.180 1.180 6,000 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.170 -0.080 -6.40 10:18 1.170 1.150 5,620 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 0.040 3.64 10:25 1.150 1.110 44,680 1.120 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.100 0.040 3.77 09:51 1.100 1.060 5,900 1.500 0.405  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.010 1.03 10:28 0.980 0.980 2,500 1.440 0.420  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.920 -0.040 -4.17 10:11 1.050 0.920 16,900 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 -0.050 -6.33 09:58 0.740 0.740 6,500 1.500 0.270  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 0.060 8.11 10:24 0.800 0.740 161,602 2.490 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.670 -0.010 -1.47 10:07 0.670 0.670 9,000 0.970 0.600  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 -6.94 09:30 0.670 0.670 10,000 0.940 0.610  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.480 -0.010 -2.04 10:01 0.490 0.480 8,673 0.730 0.400  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.530 0.030 6.00 10:27 0.530 0.475 104,300 0.680 0.250  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.450 0.010 2.27 10:15 0.450 0.440 26,250 0.750 0.120  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.005 1.15 09:59 0.440 0.440 38,500 0.740 0.400  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.410 0.010 2.50 10:05 0.410 0.410 10,000 0.475 0.150  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.005 1.27 10:28 0.400 0.395 17,282 0.520 0.220  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.385 -0.015 -3.75 09:59 0.390 0.385 35,200 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.385 -0.055 -12.50 09:30 0.385 0.385 8,500 1.360 0.365  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.015 4.05 10:16 0.385 0.380 22,900 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.370 0.000 0.00 09:54 0.370 0.370 14,400 0.790 0.300  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.370 -0.045 -10.84 10:22 0.400 0.370 64,035 0.520 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.365 -0.005 -1.35 10:19 0.370 0.365 12,901 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.360 0.005 1.41 10:05 0.360 0.360 1,000 0.900 0.315  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.340 -0.010 -2.86 10:26 0.350 0.340 20,000 0.880 0.255  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.315 -0.015 -4.55 10:28 0.325 0.315 270,053 0.780 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.310 0.000 0.00 10:08 0.330 0.300 96,011 0.390 0.135  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.315 0.005 1.61 10:21 0.315 0.300 206,000 0.410 0.220  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.295 0.015 5.36 09:48 0.295 0.290 27,500 0.445 0.235  Stock today  Chart News
Wavefront Technology Solutions WEE-X 0.290 0.000 0.00 09:30 0.290 0.290 500 0.380 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.280 -0.005 -1.75 10:28 0.280 0.270 82,670 0.345 0.195  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.000 0.00 10:04 0.285 0.265 25,500 0.350 0.185  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.260 -0.025 -8.77 10:10 0.275 0.260 61,700 0.345 0.080  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.265 0.015 6.00 10:28 0.270 0.255 556,191 0.355 0.150  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.240 -0.025 -9.43 09:58 0.270 0.240 41,196 1.250 0.190  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.240 -0.005 -2.04 10:27 0.255 0.240 532,200 0.425 0.040  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.010 4.35 10:13 0.240 0.235 24,275 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.230 0.005 2.22 09:32 0.230 0.230 5,000 0.250 0.130  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help