Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 7.850 -0.020 -0.25 09:44 7.870 7.850 300 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.850 0.100 1.74 15:49 6.000 5.780 16,357 8.000 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.220 6.03 15:59 3.910 3.800 473,038 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.310 -0.030 -0.90 15:13 3.310 3.070 9,500 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.120 -0.030 -1.40 15:59 2.170 2.120 31,100 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.070 0.030 1.47 15:58 2.090 2.020 55,679 2.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.100 0.070 3.45 15:49 2.100 1.970 44,301 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.850 -0.020 -1.07 15:36 1.890 1.830 22,883 2.950 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.010 -0.62 15:25 1.600 1.600 800 2.350 0.104  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.490 0.090 6.43 15:57 1.500 1.400 36,597 1.750 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.380 0.010 0.73 15:57 1.400 1.350 39,800 1.740 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.320 -0.010 -0.75 15:55 1.360 1.320 23,300 2.100 1.260  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.000 0.00 11:53 1.200 1.200 2,000 1.440 0.420  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.210 0.000 0.00 15:58 1.240 1.200 9,400 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.180 -0.010 -0.84 15:58 1.250 1.180 104,979 1.850 0.150  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.190 0.000 0.00 15:58 1.220 1.170 107,200 2.340 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 0.00 15:58 1.160 1.120 23,300 1.500 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 0.00 15:58 1.160 1.120 23,300 1.500 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 15:56 1.170 1.110 11,100 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.050 4.72 15:09 1.120 1.090 16,980 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.030 0.000 0.00 15:45 1.050 1.030 24,360 1.500 0.510  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.050 -0.200 -16.00 15:53 1.050 0.980 625 3.800 0.720  Stock today  Chart Estimate Snapshot News
Karmin Exploration KAR-X 0.900 0.100 12.50 10:08 0.900 0.900 500 1.500 0.320  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.790 0.000 0.00 14:02 0.790 0.790 1,720 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.770 0.030 4.05 09:30 0.770 0.770 10,000 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.660 -0.010 -1.49 15:26 0.680 0.660 10,300 1.290 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.640 -0.010 -1.54 14:22 0.670 0.630 22,401 2.490 0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.620 -0.010 -1.59 15:54 0.620 0.610 116,025 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.550 0.010 1.85 14:04 0.550 0.540 25,000 0.740 0.340  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.020 -4.44 15:44 0.450 0.430 143,470 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 15:51 0.430 0.420 80,712 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.400 -0.090 -18.37 15:58 0.500 0.400 288,315 0.750 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.400 -0.050 -11.11 09:30 0.400 0.400 1,000 0.750 0.070  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 0.000 0.00 13:52 0.400 0.390 13,500 0.750 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.380 0.005 1.33 15:56 0.385 0.380 16,000 0.475 0.150  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 -2.56 14:27 0.390 0.380 22,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.365 0.000 0.00 11:56 0.365 0.365 8,000 0.410 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.000 0.00 15:36 0.375 0.360 230,311 0.810 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.365 0.000 0.00 15:19 0.370 0.355 134,822 0.520 0.220  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 -0.010 -2.94 11:20 0.330 0.330 44,100 0.420 0.255  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 0.000 0.00 15:51 0.345 0.330 107,500 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.325 -0.035 -9.72 15:58 0.355 0.325 75,140 0.570 0.250  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.320 0.000 0.00 09:55 0.320 0.320 1,200 0.650 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.315 -0.010 -3.08 15:49 0.325 0.305 608,443 0.780 0.080  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305 0.000 0.00 15:35 0.305 0.305 1,500 0.470 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.300 -0.005 -1.64 15:47 0.315 0.300 38,915 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.300 0.005 1.69 14:07 0.300 0.300 5,100 0.520 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.295 -0.010 -3.28 15:22 0.305 0.295 115,957 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.290 -0.010 -3.33 15:48 0.300 0.290 21,250 0.390 0.135  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.045 16.98 15:41 0.310 0.290 551,594 0.490 0.190  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help