Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 11:12 24.500 24.500 200 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 -0.250 -3.33 12:31 7.250 7.250 100 9.490 4.810  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.360 -0.040 -0.91 14:54 4.400 4.360 920 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.740 0.090 2.47 15:05 3.790 3.600 55,558 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.400 0.020 0.59 15:12 3.450 3.350 7,810 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.110 -0.060 -2.76 14:31 2.120 2.100 15,635 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.010 -0.49 14:51 2.130 2.030 10,707 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.080 4.06 15:14 2.050 1.910 25,470 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.730 -0.070 -3.89 14:41 1.810 1.730 93,139 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.050 -3.11 12:37 1.610 1.560 1,550 2.040 1.400  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.660 0.100 6.41 15:16 1.700 1.530 20,655 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.490 -0.010 -0.67 15:00 1.520 1.490 19,270 2.100 1.290  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 -0.010 -0.71 13:47 1.420 1.400 25,100 1.600 1.160  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 -0.120 -8.16 13:42 1.350 1.350 250 1.750 0.800  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.010 -0.74 14:51 1.350 1.330 14,640 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.330 -0.020 -1.48 15:13 1.370 1.300 204,239 2.490 0.390  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.210 0.000 0.00 14:21 1.240 1.210 11,600 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.200 -0.020 -1.64 14:37 1.230 1.200 10,200 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.200 0.000 0.00 13:10 1.200 1.200 410 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.080 -0.010 -0.92 14:09 1.080 1.080 1,000 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.000 -0.050 -4.76 13:59 1.040 1.000 2,900 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.000 -0.030 -2.91 15:12 1.010 0.970 15,100 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.000 -0.030 -2.91 15:12 1.010 0.970 15,100 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 14:05 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 14:12 0.810 0.810 1,200 1.680 0.810  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.010 1.30 12:30 0.780 0.770 10,000 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.00 13:36 0.780 0.750 31,099 1.250 0.240  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.700 -0.200 -22.22 14:01 0.700 0.700 510 3.400 0.850  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.020 2.94 14:52 0.700 0.670 18,200 1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.690 0.030 4.55 12:57 0.700 0.660 27,000 0.940 0.590  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.020 -2.86 13:53 0.700 0.650 31,500 0.750 0.070  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.610 -0.060 -8.96 15:09 0.650 0.610 76,235 0.970 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 14:22 0.550 0.550 783 0.740 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.480 -0.020 -4.00 15:01 0.490 0.470 90,509 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.005 1.15 15:16 0.440 0.425 333,970 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.400 -0.005 -1.23 15:19 0.410 0.395 472,141 0.490 0.080  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.400 0.075 23.08 12:24 0.400 0.390 6,500 0.700 0.325  Stock today  Chart News
Junex Inc JNX-X 0.355 -0.015 -4.05 15:12 0.370 0.355 89,046 0.940 0.300  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.345 -0.005 -1.43 14:54 0.360 0.345 170,306 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.340 -0.010 -2.86 15:00 0.365 0.340 202,635 0.475 0.150  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 -0.020 -5.71 14:40 0.350 0.325 80,918 0.900 0.315  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.000 0.00 15:11 0.350 0.320 55,002 0.470 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.320 0.000 0.00 15:06 0.325 0.310 142,011 0.520 0.220  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.030 10.34 14:15 0.330 0.305 48,069 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.285 -0.015 -5.00 14:08 0.300 0.285 117,670 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.010 3.45 15:16 0.320 0.285 518,352 0.490 0.120  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.005 1.82 13:20 0.280 0.280 1,100 0.490 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.290 0.005 1.75 14:34 0.290 0.280 56,400 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.280 0.010 3.70 15:08 0.290 0.280 90,396 0.880 0.255  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 -0.010 -3.51 14:18 0.275 0.270 9,000 0.350 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help