Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 941.770 3.510 0.37 16:00 951.510 936.060 32,403 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.290 -0.110 -0.04 16:00 263.810 261.230 145,723 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.770 0.130 0.08 16:00 166.730 164.240 198,089 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.660 1.160 0.96 16:00 121.730 120.250 1,176,387 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.330 0.120 0.10 16:00 116.730 115.330 679,036 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.060 -0.410 -0.39 16:00 106.830 105.100 96,063 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.830 0.970 0.93 16:00 106.000 104.400 1,363,954 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.600 -0.340 -0.32 16:00 104.880 104.000 129,386 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.800 0.800 0.78 16:00 102.990 101.810 1,819,120 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.280 -0.080 -0.09 16:00 85.420 84.900 348,800 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.400 2.360 2.78 16:00 87.640 84.870 474,569 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.440 -2.200 -2.66 16:00 82.430 79.450 472,309 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.700 0.330 0.42 16:00 78.910 78.280 3,355,854 78.600 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.420 0.800 1.04 16:00 77.600 76.460 2,275,063 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.330 1.070 1.52 16:00 71.560 69.540 643,603 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.470 0.160 0.23 16:00 69.600 68.870 645,948 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.310 0.300 0.43 16:00 69.440 68.460 212,865 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.590 0.290 0.44 16:00 65.900 65.240 993,237 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.500 0.640 1.02 16:00 63.530 62.110 182,413 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.820 1.32 16:00 63.340 61.660 706,728 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.930 0.300 0.52 16:00 58.030 56.870 1,736,839 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.000 0.00 16:00 56.100 55.500 277,495 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.250 0.220 0.41 16:00 54.300 53.800 1,324,355 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.720 0.410 0.77 16:00 53.840 53.140 257,968 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.030 0.130 0.25 16:00 53.150 52.750 855,363 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.690 0.420 0.80 16:00 52.870 52.160 1,764,776 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.920 0.410 0.85 16:00 49.150 48.330 1,190,224 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.930 0.400 0.82 16:00 49.160 48.000 787,697 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 47.040 1.120 2.44 16:00 47.100 46.000 3,555,980 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.200 0.040 0.09 16:00 46.240 45.930 792,654 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.520 1.060 2.33 16:00 46.780 45.570 1,191,676 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.640 0.380 0.86 16:00 44.660 44.110 2,000,994 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.540 0.330 0.76 16:00 43.650 43.010 1,042,077 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.030 -0.440 -1.01 16:00 43.480 42.650 350,646 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.920 0.050 0.12 16:00 42.040 41.710 242,038 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.930 0.460 1.11 16:00 41.980 41.290 799,155 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.480 -0.170 -0.42 16:16 40.780 40.240 768,730 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.920 0.140 0.36 16:00 39.000 38.390 462,893 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.780 0.090 0.30 16:00 29.890 29.600 824,062 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.720 0.210 0.71 16:00 29.750 29.080 1,096,561 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.620 0.040 0.14 16:00 28.810 28.120 425,175 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.210 0.200 0.74 16:00 27.260 26.870 1,145,027 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.720 0.160 0.65 16:00 24.790 24.470 1,075,554 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.540 0.000 0.00 16:00 24.600 24.395 2,126,205 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.130 0.910 3.92 16:00 24.410 23.240 885,380 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.000 0.270 1.24 16:00 22.050 21.640 587,001 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.180 0.190 1.12 16:00 17.200 16.660 2,071,442 23.050 12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.410 -0.110 -0.67 16:00 16.660 16.240 1,538,609 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.090 0.63 16:00 14.300 13.980 731,383 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.040 0.360 2.63 16:00 14.140 13.680 3,660,623 19.320 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help