Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 831.930 -8.070 -0.96 11:59 840.000 826.240 20,105 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 232.090 1.920 0.83 11:59 234.160 230.290 125,186 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 179.510 1.710 0.96 11:57 179.950 177.860 66,549 178.150 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.340 0.340 0.22 11:59 158.290 156.800 64,320 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.000 1.150 1.00 11:59 116.350 115.410 605,370 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.730 -1.080 -1.03 11:57 105.320 103.730 33,274 125.670 102.050  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 102.480 1.990 1.98 11:59 102.550 100.880 811,920 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.340 1.720 1.76 11:59 99.380 98.000 680,880 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.910 2.580 2.71 11:59 98.080 95.330 722,989 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.870 0.450 0.49 11:59 92.170 91.420 130,276 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.520 0.400 0.45 11:58 90.150 89.190 76,593 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.890 0.790 1.02 11:59 77.980 77.320 679,125 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.490 0.590 0.79 11:59 75.680 74.750 199,941 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.370 0.200 0.27 11:59 74.940 74.180 176,543 74.680 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.650 1.160 1.60 11:59 73.670 72.700 1,070,506 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.090 1.430 2.08 11:59 70.270 68.810 273,857 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.400 -1.360 -2.07 11:59 65.760 64.340 117,139 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.370 -0.100 -0.16 11:58 62.950 62.310 145,616 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.620 0.930 1.51 11:58 62.710 61.740 306,701 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.675 0.995 1.73 11:59 58.690 57.600 205,640 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.830 0.520 0.91 11:59 58.470 57.260 91,675 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.300 0.410 0.72 11:59 57.470 56.940 451,642 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.100 0.300 0.54 11:59 56.240 55.820 440,201 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.425 0.675 1.26 11:59 54.575 53.720 396,672 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.680 0.510 0.96 11:58 54.090 53.370 137,771 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 52.140 -0.560 -1.06 11:59 52.640 51.460 293,120 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.360 0.560 1.10 11:59 51.620 50.910 546,731 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.370 0.090 0.18 11:59 50.530 49.750 336,449 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.000 0.440 0.97 11:59 46.200 45.450 420,637 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.230 -0.610 -1.39 11:59 44.050 43.230 842,039 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.340 0.280 0.65 11:59 43.520 43.120 1,044,078 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortis Inc. FTS-T 41.770 0.060 0.14 11:59 41.900 41.600 264,447 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.450 0.020 0.05 11:59 41.660 41.260 256,157 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.510 0.230 0.56 11:59 41.780 41.170 351,104 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.690 -0.140 -0.34 11:59 41.130 40.670 55,216 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.750 -0.030 -0.08 11:59 39.910 39.690 119,395 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.620 0.100 0.25 11:59 39.780 39.470 827,442 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.730 0.100 0.26 11:58 38.950 38.710 235,766 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.080 0.440 1.20 11:59 37.440 36.540 791,961 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 34.590 0.330 0.96 11:59 34.770 34.100 311,728 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.530 0.520 1.73 11:58 30.650 30.170 257,251 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.380 0.120 0.48 11:57 25.480 25.300 214,590 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.800 0.120 0.49 11:59 24.920 24.680 1,891,350 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 24.850 0.420 1.72 11:58 24.910 24.580 196,624 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.930 0.450 1.92 11:59 24.080 23.540 344,012 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.620 0.210 0.94 11:59 22.780 22.370 399,745 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.695 0.105 0.51 11:59 20.920 20.605 1,129,944 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.720 0.120 0.72 11:59 16.870 16.580 724,362 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.530 -0.030 -0.18 11:57 16.665 16.440 155,317 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.190 -0.030 -0.18 11:59 16.370 16.150 846,673 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help