Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.610 -19.310 -2.13 14:33 903.400 877.010 22,166 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 626.080 2.770 0.44 14:42 630.210 613.100 47,140 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.760 -4.400 -1.66 14:46 261.220 257.150 298,383 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.690 -3.430 -1.95 14:45 174.180 166.580 304,356 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.930 -0.800 -0.53 14:45 150.000 147.390 101,329 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.030 -0.830 -0.68 14:38 122.450 120.150 41,443 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.090 -0.470 -0.41 14:46 115.190 113.680 830,503 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 91.630 -0.870 -0.94 14:45 91.750 89.090 105,346 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.670 -3.850 -3.45 14:46 110.060 106.630 1,468,023 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.730 -3.220 -3.01 14:44 106.660 102.840 28,561 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.800 -0.020 -0.02 14:45 91.840 90.850 61,984 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.750 -0.350 -0.42 14:46 86.610 83.410 415,039 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.760 -1.890 -2.13 14:46 88.550 85.830 105,721 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.300 0.300 0.30 14:45 101.430 99.840 274,303 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.710 -0.190 -0.18 14:45 102.790 101.430 1,034,814 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.420 0.160 0.16 14:46 98.490 96.650 1,987,619 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.910 -5.160 -5.37 14:45 93.900 90.030 378,595 107.070 62.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.350 -1.870 -1.87 14:45 99.690 97.450 219,066 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.910 -3.470 -3.80 14:45 89.090 86.640 93,797 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.570 0.620 0.73 14:46 85.650 83.790 49,856 99.820 82.870  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 67.990 4.020 6.28 14:46 68.360 61.500 817,071 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cogeco Communications CCA-T 67.730 -0.960 -1.40 14:43 68.070 67.360 37,938 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 63.250 -3.360 -5.04 14:46 64.750 61.440 301,374 91.500 25.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.710 -0.420 -0.51 14:44 81.840 80.270 60,691 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.650 0.430 0.58 14:46 74.820 72.760 302,899 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.660 -0.110 -0.14 14:45 80.920 78.850 419,855 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.470 1.830 2.92 14:46 64.980 60.200 1,764,524 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.980 -0.850 -1.12 14:24 75.540 73.720 19,667 86.990 53.000  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 39.010 -1.510 -3.73 14:45 40.030 38.670 192,490 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.930 0.080 0.11 14:45 70.990 69.590 2,374,058 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 54.990 2.510 4.78 14:45 55.310 51.500 241,948 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.880 0.410 0.56 14:46 73.940 72.410 2,397,014 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 54.400 -0.060 -0.11 14:46 55.430 48.120 7,184,190 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.930 -1.090 -1.60 14:44 67.360 65.970 117,964 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.610 0.280 0.52 14:46 54.740 52.750 177,444 74.670 39.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.550 0.150 0.23 14:45 65.610 64.570 328,398 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.310 -0.370 -0.55 14:46 67.345 66.430 661,755 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.740 -2.080 -3.16 14:46 64.860 62.560 254,129 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.510 -0.170 -0.28 14:46 61.610 60.650 645,692 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.540 -1.420 -2.54 14:45 55.130 54.250 265,491 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.990 0.450 0.74 14:45 61.040 59.750 833,600 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.440 -1.290 -2.45 14:46 51.910 50.710 1,722,415 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.940 -0.110 -0.21 14:46 53.000 52.410 1,029,298 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.110 0.190 0.45 14:45 42.150 41.130 237,380 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.250 0.690 1.45 14:45 49.820 48.090 1,112,695 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.150 0.330 0.69 14:45 48.230 46.740 119,271 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 -0.28 14:45 61.510 60.680 795,047 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 48.750 -1.000 -2.01 14:45 49.300 47.640 89,191 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.050 0.040 0.08 14:45 48.220 46.760 312,813 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.810 0.510 1.15 14:45 44.825 43.350 154,835 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help