Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 772.700 1.610 0.21 16:00 779.090 767.220 142,353 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 667.000 -2.510 -0.37 16:00 673.340 663.600 99,612 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050 0.220 0.10 16:00 232.310 229.530 1,071,946 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 -0.210 -0.13 16:00 164.360 162.700 740,904 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.510 0.33 16:00 156.440 153.610 849,378 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 2.74 16:00 136.850 131.690 512,383 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 -0.540 -0.38 16:00 143.320 140.800 1,092,933 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.580 0.660 0.60 16:00 111.370 109.800 316,421 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 -0.300 -0.25 16:00 120.000 119.330 3,471,512 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.530 -0.040 -0.04 16:00 106.010 105.190 27,329 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.910 -0.200 -0.20 16:00 99.000 97.610 1,373,290 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.680 -1.460 -1.38 16:00 106.350 104.360 880,521 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.250 0.24 16:00 103.990 102.640 4,529,759 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.880 -1.420 -1.49 16:00 95.710 93.790 411,475 106.050 86.450  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 100.630 0.330 0.33 16:00 100.840 100.060 3,768,513 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 -0.56 16:00 100.700 98.550 54,487 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.920 0.460 0.45 16:00 102.510 101.610 7,934,695 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 86.870 -0.750 -0.86 16:00 89.250 86.650 285,484 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 2.000 2.26 16:00 91.360 88.760 1,255,484 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.390 0.160 0.18 16:00 88.440 86.820 47,270 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.230 0.31 16:00 76.330 75.210 73,444 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.550 0.70 16:00 79.030 78.090 1,220,180 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.820 -0.460 -0.55 16:00 84.750 83.820 181,108 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.160 -0.280 -0.34 16:00 82.910 82.100 5,967,515 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 1.08 16:00 78.755 77.100 385,600 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 11.50 16:00 73.030 67.810 840,561 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 74.510 -0.490 -0.65 16:00 75.860 74.240 73,419 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 0.23 16:00 69.560 68.930 288,536 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.290 0.43 16:00 68.640 67.590 1,773,026 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.130 0.18 16:00 72.155 71.610 10,265,623 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.010 0.840 1.15 16:00 74.270 72.990 579,814 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 1.550 2.20 16:00 72.410 70.710 3,057,633 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.570 -0.130 -0.22 16:00 60.430 59.430 795,223 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.330 -0.580 -0.89 16:00 65.100 64.130 2,481,140 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 1.89 16:00 70.000 68.320 2,540,456 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.710 1.30 16:00 55.570 54.920 1,975,180 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 0.24 16:00 67.960 66.870 2,796,512 67.530 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 -0.36 16:00 62.240 61.510 4,506,107 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 5.76 16:00 58.370 55.200 101,435 64.390 49.310  Stock today  Chart Company Snapshot Recent News
National Bank of Canada NA-T 63.720 -0.240 -0.38 16:00 64.150 63.720 3,992,740 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 61.350 -0.340 -0.55 16:00 61.890 61.100 4,509,373 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.000 -0.490 -0.87 16:00 56.490 56.000 315,792 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.900 0.300 0.53 16:00 57.260 56.210 1,604,611 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.980 0.160 0.27 16:00 59.530 58.920 205,420 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 -0.200 -0.43 16:00 46.550 46.060 46,568 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 135,240 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.190 0.34 16:00 56.760 56.150 961,823 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 0.76 16:00 43.030 42.330 608,185 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.670 -0.330 -0.60 16:00 55.300 54.450 199,149 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.570 1.16 16:00 50.000 49.470 10,611,533 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help