Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 881.680 -24.240 -2.68 16:00 903.400 877.010 40,156 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.070 5.760 0.92 16:00 632.470 613.100 70,502 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 259.610 -5.550 -2.09 16:18 261.220 257.150 432,445 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.010 -3.110 -1.77 16:00 174.180 166.580 367,075 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.970 -0.760 -0.50 16:00 150.200 147.390 169,848 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.510 -1.350 -1.10 16:18 122.450 120.150 53,187 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.930 -0.630 -0.55 16:00 115.190 113.680 1,197,289 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 91.590 -0.910 -0.98 16:00 91.750 89.090 142,644 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.250 -3.270 -2.93 16:18 110.060 106.630 2,138,911 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.710 -4.240 -3.96 16:00 106.660 102.110 52,210 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.720 -0.100 -0.11 16:00 91.950 90.850 104,894 113.700 89.020  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 84.170 0.070 0.08 16:00 86.610 83.410 578,943 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.180 -2.470 -2.79 16:00 88.550 85.830 134,463 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.160 0.160 0.16 16:00 101.430 99.840 401,152 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.580 -0.320 -0.31 16:00 102.890 101.430 2,427,542 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.440 0.180 0.18 16:00 98.730 96.650 3,006,720 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.880 -5.190 -5.40 16:00 93.900 90.030 525,426 107.070 62.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.680 -2.540 -2.53 16:00 99.690 97.450 324,493 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.410 -3.970 -4.34 16:00 89.090 86.640 119,357 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.380 0.430 0.51 16:00 85.650 83.790 88,258 99.820 82.870  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 68.140 4.170 6.52 16:18 68.640 61.500 1,126,662 97.990 60.440  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.630 -1.060 -1.54 16:00 68.070 67.360 57,831 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 63.360 -3.250 -4.88 16:00 64.750 61.440 358,696 91.500 25.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.840 -0.290 -0.35 16:00 82.140 80.270 81,110 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.410 0.190 0.26 16:00 74.860 72.760 477,516 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.700 -0.070 -0.09 16:18 80.965 78.850 629,732 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 64.160 1.520 2.43 16:00 64.980 60.200 2,071,539 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.090 -0.740 -0.98 16:00 75.560 73.720 35,998 86.990 53.000  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 39.030 -1.490 -3.68 16:00 40.030 38.670 280,122 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.760 -0.090 -0.13 16:33 71.020 69.590 4,027,098 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 54.290 1.810 3.45 16:18 55.310 51.500 319,178 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.680 0.210 0.29 16:00 74.010 72.410 4,468,044 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 53.630 -0.830 -1.52 16:36 55.430 48.120 8,142,138 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.780 -1.240 -1.82 16:00 67.360 65.970 160,601 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.580 0.250 0.46 16:00 54.740 52.750 266,404 74.670 39.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.480 0.080 0.12 16:00 65.710 64.570 451,237 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.400 -0.280 -0.41 16:00 67.460 66.430 982,332 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Toromont Industries TIH-T 63.960 -1.860 -2.83 16:00 64.860 62.560 294,703 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.580 -0.100 -0.16 16:00 61.790 60.650 1,110,070 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.480 -1.480 -2.64 16:15 55.130 54.250 357,109 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.870 0.330 0.55 16:00 61.070 59.750 1,214,618 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.250 -1.480 -2.81 16:00 51.910 50.710 4,192,834 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.990 -0.060 -0.11 16:00 53.060 52.410 1,557,887 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.180 0.260 0.62 16:00 42.300 41.130 309,897 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 2.19 16:16 49.820 48.090 1,408,237 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.890 0.070 0.15 16:00 48.260 46.740 167,165 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 -0.28 16:18 61.540 60.680 1,062,973 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 48.350 -1.400 -2.81 16:00 49.300 47.640 122,661 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.130 0.120 0.25 16:00 48.230 46.760 475,604 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.740 0.440 0.99 16:18 44.900 43.350 203,329 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help