Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,105.010 18.470 1.70 16:00 1,105.520 1,082.200 29,212 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.000 -22.500 -3.11 16:00 725.000 697.520 81,192 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 245.470 1.720 0.71 16:00 246.000 243.000 242,500 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 222.820 5.390 2.48 16:00 224.890 212.070 205,645 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.680 -0.070 -0.04 16:00 173.750 172.290 126,328 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.380 0.140 0.12 16:00 116.490 115.600 607,096 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.780 0.64 16:00 123.480 121.120 12,796 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 112.060 -0.850 -0.75 16:00 113.060 111.260 36,198 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.110 0.420 0.38 16:00 111.200 110.030 173,072 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 111.060 -0.310 -0.28 16:00 111.320 109.880 1,105,430 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.330 0.670 0.69 16:00 97.460 95.860 256,865 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.340 0.730 0.76 16:00 96.410 94.760 164,915 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.000 0.060 0.06 16:00 102.430 101.570 1,396,006 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 106.750 1.090 1.03 16:00 106.810 104.890 22,468 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 -0.070 -0.07 16:00 103.130 102.610 20,091 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.670 0.080 0.08 16:00 104.020 103.350 797,599 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.480 0.250 0.25 16:00 98.810 97.250 312,491 104.350 85.600  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 101.920 0.320 0.31 16:00 102.100 100.990 196,147 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.710 1.220 1.30 16:00 95.850 92.160 505,909 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.910 2.300 2.51 16:00 94.580 91.360 229,355 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 70.940 -0.760 -1.06 16:00 71.580 70.620 68,782 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.180 0.850 0.96 16:00 89.220 87.510 68,239 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.910 3.550 4.42 16:00 84.160 80.350 332,613 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.500 1.440 1.73 16:00 84.910 83.430 316,675 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.520 0.000 0.00 16:00 86.600 84.690 503,230 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.960 1.360 1.73 16:00 80.140 78.240 880,763 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 87.420 1.310 1.52 16:00 88.230 86.310 70,957 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.450 1.340 1.97 16:00 69.700 67.600 249,041 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.160 0.21 16:00 76.440 75.870 1,589,665 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.260 1.390 1.74 16:00 81.520 79.615 48,030 80.990 49.310  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 59.380 1.760 3.05 16:00 59.420 57.160 358,122 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.140 0.050 0.07 16:22 76.500 75.900 2,320,251 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.730 0.240 0.35 16:00 69.920 69.160 401,967 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.620 0.330 0.50 16:00 66.760 65.980 954,270 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 62.010 -0.740 -1.18 16:00 62.700 61.900 591,780 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 1.290 2.02 16:00 65.830 63.850 232,615 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.080 0.13 16:00 63.420 62.960 569,918 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.600 -0.520 -0.91 16:00 57.100 56.470 1,204,838 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.090 0.110 0.18 16:00 60.500 59.510 429,380 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.060 0.090 0.16 16:00 56.180 55.910 1,014,077 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.180 0.40 16:00 45.810 45.470 119,303 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.080 0.330 0.64 16:00 52.330 51.790 117,172 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.040 0.130 0.23 16:00 57.620 56.720 47,938 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.630 0.650 1.14 16:00 57.700 56.820 299,333 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 48.800 -1.250 -2.50 16:00 50.600 48.670 353,095 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.860 0.160 0.29 16:00 56.000 55.510 436,831 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.020 0.720 1.26 16:00 58.020 57.100 48,759 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.260 -0.49 16:00 53.025 52.350 95,934 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help