Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 748.250 -11.030 -1.45 14:17 765.910 744.900 28,106 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 230.510 4.090 1.81 14:20 232.650 228.520 131,497 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.750 3.190 2.83 14:21 116.240 112.410 59,812 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.000 0.940 0.78 14:16 122.780 120.120 41,555 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.820 0.560 0.59 14:22 95.925 95.170 79,783 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.210 -0.660 -0.68 14:22 97.520 95.370 66,553 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 98.320 1.590 1.64 14:15 98.320 96.700 40,142 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.990 -0.180 -0.21 14:22 87.220 84.050 368,345 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.090 0.650 0.67 14:22 98.090 97.420 20,924 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 66.680 -0.930 -1.38 14:21 67.780 66.630 44,924 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.060 1.510 1.67 14:22 92.180 90.830 103,357 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 88.930 -0.800 -0.89 14:22 91.500 87.380 398,741 89.900 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.390 2.170 2.52 14:22 88.460 84.880 40,429 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.500 0.400 0.46 14:19 86.930 85.230 35,105 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.920 0.330 0.50 14:22 66.560 65.390 207,181 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.760 -0.860 -1.37 14:21 62.770 61.140 164,470 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.440 1.220 1.62 14:20 76.500 75.420 40,371 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.930 -1.000 -1.35 14:22 74.320 72.810 237,619 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.120 1.350 2.12 14:21 65.330 63.860 243,724 64.220 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 0.71 14:22 45.400 45.010 215,910 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.410 -0.620 -1.17 14:22 53.140 52.350 61,724 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 57.160 0.100 0.18 14:20 57.340 56.210 23,032 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.510 0.270 0.61 14:19 44.690 44.090 17,349 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.480 -0.080 -0.16 14:22 51.140 49.990 222,188 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.350 -0.700 -1.17 14:21 60.010 59.210 23,691 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.070 1.090 2.10 14:21 53.200 52.150 101,135 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.890 0.120 0.22 14:22 55.130 54.590 104,607 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.900 -4.980 -9.24 14:22 53.900 46.830 632,296 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.940 0.040 0.07 14:22 54.020 53.720 126,220 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.800 -0.740 -1.38 14:20 53.780 52.800 42,153 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.110 -0.320 -1.02 14:19 31.570 31.050 105,762 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.740 0.200 0.42 14:12 47.830 47.540 49,798 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 -0.160 -0.40 14:20 40.210 39.910 91,023 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.720 0.830 1.85 14:22 45.840 45.150 281,772 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.380 1.950 4.11 14:22 49.650 47.260 289,152 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.940 -0.080 -0.17 14:21 46.140 45.730 19,894 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 48.040 0.950 2.02 14:22 48.120 47.150 292,743 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.590 0.780 1.67 14:20 47.660 46.800 38,603 47.030 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.760 0.510 1.30 14:20 39.770 39.340 102,539 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.800 -0.060 -0.15 14:19 39.940 39.720 200,385 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.850 0.780 1.85 14:22 42.860 42.200 108,742 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.320 0.790 1.86 14:22 45.070 41.750 9,262,620 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.860 -0.170 -0.40 14:21 43.100 42.560 71,256 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.220 0.070 0.16 14:22 43.330 43.070 123,162 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.240 0.190 0.59 14:22 32.320 31.990 344,732 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.550 0.210 0.61 14:08 34.900 34.430 24,497 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 42.330 0.490 1.17 14:22 42.500 41.820 43,690 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.700 0.100 0.24 14:22 41.920 41.510 295,187 41.730 26.740  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.830 0.460 1.26 14:22 37.060 36.470 218,158 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.280 0.060 0.17 14:07 36.360 36.100 33,997 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help