Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 874.230 -16.940 -1.90 11:19 894.790 867.750 7,035 1,134.300 717.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.740 -0.270 -0.10 11:26 270.480 267.510 72,250 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.670 0.570 0.39 11:27 147.780 146.770 39,564 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.470 -0.240 -0.21 11:27 116.050 115.160 289,315 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.040 -0.450 -0.41 11:27 110.900 109.040 485,231 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.040 -0.780 -0.86 11:27 90.980 89.980 41,142 113.700 90.100  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 86.970 0.860 1.00 11:27 88.310 86.910 316,057 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.210 0.320 0.31 11:27 103.600 102.780 552,574 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.520 -0.260 -0.26 11:27 99.450 98.220 545,339 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 99.180 0.210 0.21 11:27 99.360 98.160 76,382 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.980 -0.220 -0.29 11:27 75.490 74.620 107,936 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.330 -0.280 -0.36 11:27 78.700 77.810 131,476 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.510 0.220 0.35 11:26 63.180 61.950 310,024 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.275 -0.435 -0.61 11:27 71.940 71.080 901,502 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.290 0.000 0.00 11:27 74.600 73.880 753,965 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.230 -0.300 -0.47 11:27 63.530 63.090 132,313 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.630 0.950 1.47 11:27 65.670 64.400 182,028 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.950 0.240 0.39 11:27 62.140 61.630 172,081 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -0.040 -0.07 11:27 55.220 54.780 45,501 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.710 0.110 0.18 11:27 60.810 60.420 285,760 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.580 0.300 0.59 11:27 51.640 51.140 466,068 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.550 0.640 1.26 11:27 51.630 50.830 575,262 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.360 0.770 1.58 11:27 50.170 48.990 702,029 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.890 1.810 4.02 11:27 47.080 45.230 295,838 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 59.370 -0.340 -0.57 11:27 59.700 59.280 262,143 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.960 -0.520 -0.95 11:26 54.520 53.690 249,798 58.670 46.710  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 38.730 0.340 0.89 11:27 38.830 38.080 255,987 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.765 -0.355 -0.74 11:27 48.250 47.700 346,665 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.270 0.520 1.09 11:27 48.290 47.670 1,400,572 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.210 0.530 1.27 11:27 42.390 41.620 1,006,961 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 38.550 0.150 0.39 11:26 38.680 38.350 155,008 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.670 0.350 0.79 11:27 44.685 44.250 184,192 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.830 -0.020 -0.05 11:27 38.090 37.630 1,247,996 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 -0.040 -0.10 11:27 41.880 41.260 408,140 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.900 -0.030 -0.07 11:27 44.060 43.590 209,756 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.930 -0.320 -0.82 11:27 39.250 38.850 119,367 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.330 0.040 0.10 11:27 40.400 40.060 120,368 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.470 0.750 1.76 11:26 43.540 42.660 276,801 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.160 0.150 0.39 11:26 38.220 37.890 100,681 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.880 0.580 1.91 11:27 31.400 30.570 646,428 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.220 0.120 0.37 11:27 32.510 32.000 342,642 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 26.970 -0.030 -0.11 11:27 27.270 26.880 230,365 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.320 0.080 0.33 11:27 24.440 24.200 191,521 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.890 0.250 1.10 11:27 23.430 22.880 404,823 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.630 -0.030 -0.14 11:27 21.740 21.580 276,831 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.280 -0.240 -1.17 11:27 20.610 20.190 1,041,748 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.420 -0.100 -0.69 11:27 14.830 14.300 608,222 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.010 -0.240 -1.19 11:27 20.270 19.790 562,476 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.630 0.400 2.46 11:27 16.855 16.320 2,255,287 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.130 0.110 0.78 11:27 14.550 14.110 1,681,859 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help