Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 798.100 12.340 1.57 16:00 799.240 780.160 34,532 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.150 1.850 0.82 16:00 227.150 224.300 360,384 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 171.680 0.800 0.47 16:00 171.970 170.190 157,436 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.860 1.280 0.81 16:00 159.940 157.640 369,767 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.570 0.230 0.21 16:00 110.410 109.090 173,888 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 122.300 -0.720 -0.59 16:00 123.320 122.190 1,087,846 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.640 -0.500 -0.51 16:00 99.060 97.400 317,127 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.990 0.030 0.03 16:00 100.470 99.380 1,682,160 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.910 0.630 0.59 16:00 107.180 106.320 2,507,180 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.720 0.400 0.39 16:00 104.380 103.520 1,859,271 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.700 -0.530 -0.59 16:00 89.830 88.500 321,045 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.170 -0.240 -0.31 16:00 78.000 76.980 509,926 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.650 0.050 0.06 16:00 82.000 81.430 1,820,632 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.200 0.660 0.96 16:00 69.300 68.160 890,909 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.760 0.280 0.38 16:00 73.760 73.510 4,073,899 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.900 -0.240 -0.32 16:00 74.750 73.330 908,087 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.250 0.240 0.39 16:00 62.450 62.070 932,826 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.250 0.160 0.24 16:00 67.590 66.910 457,376 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.990 -0.960 -1.63 16:00 59.190 57.890 726,354 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.490 0.730 1.13 16:00 65.610 64.480 810,876 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.840 0.020 0.03 16:00 60.190 59.575 2,088,598 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.390 0.180 0.28 16:00 64.470 64.060 891,321 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 0.03 16:00 57.950 57.720 1,373,120 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.220 -0.030 -0.06 16:00 54.530 54.140 545,926 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.990 -0.320 -0.56 16:00 57.510 56.940 311,405 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.380 -0.090 -0.18 16:00 49.680 49.050 2,469,100 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.350 -0.220 -0.41 16:00 53.710 53.200 692,577 57.040 44.350  Stock today  Chart Company Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.240 -0.360 -0.66 16:00 54.830 54.200 1,210,835 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.180 -0.270 -0.58 16:00 46.510 46.060 541,482 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.910 0.060 0.14 16:00 43.060 42.620 317,783 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.810 -0.220 -0.47 16:00 47.220 46.810 822,243 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.950 0.190 0.43 16:00 44.040 43.480 1,405,966 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.030 -0.310 -0.65 16:00 47.530 46.950 2,434,961 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.850 0.140 0.34 16:00 40.970 40.550 751,054 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.050 -0.870 -1.89 16:00 45.930 44.900 2,197,539 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.770 0.170 0.39 16:00 43.980 43.420 1,057,763 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.490 -0.460 -1.15 16:00 39.920 39.390 561,294 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.790 0.630 1.57 16:00 40.930 40.170 414,121 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.270 -0.800 -2.16 16:00 37.130 36.150 2,265,855 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 31.900 -0.360 -1.12 16:00 32.200 31.750 957,705 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.420 -0.830 -2.94 16:00 28.250 26.880 1,902,886 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.910 -0.100 -0.37 16:00 27.040 26.800 1,180,926 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.250 -0.080 -0.29 16:00 27.580 27.150 894,693 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.410 -0.260 -1.01 16:00 25.660 25.320 1,183,943 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.220 0.050 0.18 16:00 27.450 27.160 2,822,394 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.710 -0.460 -2.53 16:00 18.350 17.700 3,303,326 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.880 -0.410 -2.24 16:00 18.500 17.830 3,367,861 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.250 -1.85 16:00 13.630 13.250 1,187,617 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.300 -0.180 -0.92 16:00 19.600 19.180 1,600,897 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help