Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals RMX-T 1.360 0.000 0.00 Dec 15 0.000 0.000 0 387.417 1.270  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 86.870 0.000 0.00 Dec 15 0.000 0.000 0 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 0.000 0.00 Dec 15 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 0.000 0.00 Dec 15 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 0.000 0.00 Dec 15 0.000 0.000 0 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.000 0.000 0.00 Dec 15 0.000 0.000 0 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.000 0.00 Dec 15 0.000 0.000 0 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.000 0.00 Dec 15 0.000 0.000 0 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.000 0.00 Dec 15 0.000 0.000 0 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.000 0.00 Dec 15 0.000 0.000 0 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.600 0.000 0.00 Dec 15 0.000 0.000 0 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.980 0.000 0.00 Dec 15 0.000 0.000 0 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 0.000 0.00 Dec 15 0.000 0.000 0 41.770 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.000 0.00 Dec 15 0.000 0.000 0 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.000 0.00 Dec 15 0.000 0.000 0 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.000 0.00 Dec 15 0.000 0.000 0 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 0.000 0.00 Dec 15 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 0.000 0.00 Dec 15 0.000 0.000 0 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 0.000 0.00 Dec 15 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.000 0.00 Dec 15 0.000 0.000 0 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 0.000 0.00 Dec 15 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.000 0.00 Dec 15 0.000 0.000 0 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.120 0.000 0.00 Dec 15 0.000 0.000 0 33.740 26.850  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.000 0.00 Dec 15 0.000 0.000 0 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 0.000 0.00 Dec 15 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transcontinental Inc. TCL.A-T 25.910 0.000 0.00 Dec 15 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Russel Metals RUS-T 28.840 0.000 0.00 Dec 15 0.000 0.000 0 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.830 0.000 0.00 Dec 15 0.000 0.000 0 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.000 0.00 Dec 15 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.780 0.000 0.00 Dec 15 0.000 0.000 0 27.470 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.060 0.000 0.00 Dec 15 0.000 0.000 0 25.740 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.330 0.000 0.00 Dec 15 0.000 0.000 0 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.000 0.000 0.00 Dec 15 0.000 0.000 0 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.000 0.00 Dec 15 0.000 0.000 0 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 22.370 0.000 0.00 Dec 15 0.000 0.000 0 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.080 0.000 0.00 Dec 15 0.000 0.000 0 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 0.000 0.00 Dec 15 0.000 0.000 0 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.240 0.000 0.00 Dec 15 0.000 0.000 0 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.040 0.000 0.00 Dec 15 0.000 0.000 0 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.060 0.000 0.00 Dec 15 0.000 0.000 0 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.320 0.000 0.00 Dec 15 0.000 0.000 0 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.770 0.000 0.00 Dec 15 0.000 0.000 0 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.900 0.000 0.00 Dec 15 0.000 0.000 0 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.000 0.00 Dec 15 0.000 0.000 0 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 17.220 0.000 0.00 Dec 15 0.000 0.000 0 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.000 0.00 Dec 15 0.000 0.000 0 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 0.000 0.00 Dec 15 0.000 0.000 0 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.600 0.000 0.00 Dec 15 0.000 0.000 0 19.900 11.140  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 17.130 0.000 0.00 Dec 15 0.000 0.000 0 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 18.650 0.000 0.00 Dec 15 0.000 0.000 0 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help