Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.050 -0.150 -2.08 11:16 7.180 7.050 2,555 9.450 3.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.630 0.110 7.24 11:05 1.640 1.600 12,826 4.800 1.400  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 2.000 0.090 4.71 10:46 2.000 1.930 8,100 3.900 1.750  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185 0.000 0.00 Oct 11 0.000 0.000 0 2.700 0.140  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.670 0.070 4.38 09:52 1.670 1.610 5,033 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.510 0.100 7.09 11:22 1.550 1.370 103,115 2.600 1.180  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.340 -0.020 -1.47 11:16 1.340 1.340 1,050 2.540 1.010  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.180 0.005 2.86 11:14 0.180 0.150 2,100 2.490 0.140  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.150 0.100 9.52 10:26 1.150 1.130 600 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 -1.54 10:50 0.640 0.620 14,500 2.340 0.510  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.950 0.000 0.00 Oct 11 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.090 0.000 0.00 Oct 12 0.000 0.000 0 1.850 0.060  Stock today  Chart News
Venzee Technologies VENZ-X 0.145 0.005 3.57 11:11 0.145 0.145 12,800 1.850 0.140  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.600 -0.020 -1.23 10:01 1.700 1.600 23,100 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.600 -0.020 -1.23 10:01 1.700 1.600 23,100 1.800 0.850  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.050 -0.080 -7.08 09:57 1.050 1.050 10,040 1.750 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 0.010 1.11 10:03 0.910 0.900 36,786 1.700 0.760  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.120 -8.28 10:52 1.330 1.330 4,600 1.600 1.300  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 12 0.000 0.000 250 1.600 0.570  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.240 0.020 1.64 11:07 1.260 1.220 1,492 1.560 1.030  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.100 -0.005 -4.76 11:04 0.105 0.100 22,000 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.750 0.000 0.00 Oct 12 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.720 0.000 0.00 11:11 0.730 0.720 5,475 1.500 0.690  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.030 0.000 0.00 11:17 1.050 1.020 33,900 1.480 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.020 1.83 11:20 1.110 1.050 51,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 -0.020 -1.64 10:23 1.200 1.200 2,100 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.870 0.000 0.00 Oct 12 0.000 0.000 0 1.350 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.125 0.000 0.00 Oct 11 0.000 0.000 0 1.280 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.130 0.000 0.00 10:59 0.140 0.130 35,724 1.250 0.125  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 11:17 0.200 0.200 1,000 1.250 0.120  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 09:36 0.520 0.510 4,000 1.000 0.410  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.530 -0.010 -1.85 11:18 0.560 0.530 27,846 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.560 0.010 1.82 10:14 0.560 0.550 17,630 0.760 0.390  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.220 0.005 2.33 10:06 0.220 0.220 18,500 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.155 -0.005 -3.13 10:11 0.155 0.155 13,000 0.750 0.100  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.430 0.030 7.50 11:20 0.450 0.420 606,763 0.750 0.240  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 Oct 03 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.435 0.010 2.35 09:59 0.435 0.435 3,768 0.610 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 10:41 0.350 0.300 4,000 0.600 0.290  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 11:22 0.125 0.120 700,670 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.010 2.94 09:54 0.350 0.350 7,000 0.560 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help