Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 13:45 8.500 8.500 100 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.750 -0.120 -3.10 15:58 3.950 3.640 15,258 8.000 1.910  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.370 -0.090 -3.66 15:58 2.480 2.360 61,285 4.800 1.200  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 15:55 0.550 0.540 7,310 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.600 0.000 0.00 15:17 2.650 2.600 14,450 4.080 2.260  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.000 0.00 14:34 1.140 1.020 19,455 3.800 0.590  Stock today  Chart Recent News
Founders Advantage Capital FCF-X 2.180 0.000 0.00 15:59 2.190 2.160 7,800 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.150 -0.150 -6.52 15:59 2.330 2.150 58,779 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.580 -0.020 -1.25 15:27 1.620 1.580 11,705 2.700 1.510  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 -0.010 -2.33 15:25 0.435 0.415 3,905 2.490 0.360  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.400 -0.100 -6.67 12:22 1.470 1.400 2,225 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.430 -0.090 -5.92 15:34 1.460 1.410 34,162 2.340 1.160  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.420 0.005 1.20 15:16 0.420 0.415 3,038 2.260 0.355  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.690 0.090 5.63 14:57 1.690 1.550 5,229 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.080 0.020 1.89 14:08 1.080 1.080 1,800 2.110 0.950  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.040 -3.25 15:59 1.240 1.160 13,555 2.100 1.080  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.380 0.000 0.00 Apr 20 0.000 0.000 0 2.040 1.350  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.530 -0.050 -8.62 15:59 0.650 0.480 388,873 1.850 0.220  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.080 7.62 15:21 1.130 1.010 8,400 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 0.230 20.54 16:36 1.350 1.200 17,305 1.750 1.000  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.050 3.85 15:21 1.350 1.300 31,137 1.740 1.220  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.360 0.040 3.03 14:30 1.360 1.360 1,200 1.600 1.160  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100 0.000 0.00 Apr 19 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.500 0.500  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.800 0.000 0.00 15:59 0.810 0.800 9,148 1.500 0.700  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 Apr 20 0.000 0.000 74 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.050 -0.040 -3.67 15:50 1.100 1.050 22,000 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.370 0.025 7.25 15:27 0.400 0.330 27,000 1.390 0.185  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 10:48 0.220 0.210 48,501 1.250 0.190  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 0 1.250 0.105  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 Apr 20 0.000 0.000 0 1.230 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.00 14:32 0.550 0.510 47,980 1.070 0.480  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.100 0.000 0.00 15:40 0.105 0.095 188,156 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.690 -0.030 -4.17 15:41 0.730 0.680 166,015 1.000 0.280  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.205 -0.005 -2.38 15:39 0.210 0.205 3,000 0.980 0.125  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -0.040 -6.90 15:09 0.580 0.540 32,900 0.970 0.435  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 -0.030 -4.00 14:57 0.750 0.720 20,102 0.960 0.150  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.030 4.48 14:48 0.700 0.670 17,000 0.840 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 -0.015 -7.32 15:41 0.195 0.180 232,200 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.250 -0.010 -3.85 15:32 0.265 0.240 43,150 0.750 0.120  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.000 0.00 14:34 0.050 0.050 49,000 0.740 0.045  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.00 Apr 20 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 -0.015 -4.00 15:59 0.375 0.360 523,050 0.740 0.310  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.010 2.33 15:56 0.455 0.435 31,795 0.730 0.400  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 -0.020 -3.64 15:50 0.530 0.510 94,630 0.710 0.255  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help