Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Jul 11 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.990 0.000 0.00 15:37 8.000 7.980 5,381 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.300 -0.040 -1.71 15:59 2.370 2.200 86,276 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.920 -0.180 -8.57 15:54 2.050 1.920 13,851 4.000 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.850 0.000 0.00 14:13 1.870 1.850 4,900 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.820 -0.050 -2.67 15:59 1.900 1.810 4,300 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.000 0.00 15:58 1.370 1.260 19,496 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.000 0.00 Jul 13 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.235 -0.030 -11.32 15:59 0.260 0.235 20,500 2.490 0.210  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.900 0.000 0.00 Jul 11 0.000 0.000 0 2.410 0.590  Stock today  Chart Estimate Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 4.24 15:12 1.720 1.650 13,500 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:51 0.800 0.760 52,500 2.340 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.210 0.000 0.00 15:48 1.210 1.210 2,000 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.250 -0.050 -3.85 15:06 1.300 1.250 17,565 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.040 0.010 0.97 15:57 1.040 1.040 2,400 2.040 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.150 -0.020 -1.71 14:39 1.150 1.150 12,495 1.990 1.080  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:50 0.460 0.400 222,824 1.850 0.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.00 12:39 0.800 0.800 22,804 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.040 -2.76 10:07 1.450 1.410 1,600 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 14:06 1.370 1.360 700 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 14:06 1.370 1.360 700 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 Jul 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.200 -0.080 -6.25 11:13 1.290 1.200 11,350 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.050 6.25 10:00 0.850 0.850 1,300 1.500 0.450  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 -0.050 -6.17 10:00 0.760 0.760 2,325 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.080 8.00 15:57 1.150 1.080 8,800 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 -3.36 15:58 1.190 1.120 40,200 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.120 0.000 0.00 12:51 0.120 0.120 1,500 1.280 0.105  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 15:43 0.185 0.170 15,835 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.215 0.000 0.00 Jul 12 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.065 -0.005 -7.14 15:42 0.070 0.065 133,750 1.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.020 -2.67 14:47 0.730 0.720 24,047 1.000 0.305  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.000 0.00 Jul 13 0.000 0.000 0 0.920 0.360  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 15:59 0.520 0.490 11,060 0.880 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 0.030 5.26 14:48 0.600 0.580 18,200 0.830 0.480  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.020 3.13 15:46 0.680 0.640 13,100 0.820 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ePower Metals EPWR-X 0.170 0.000 0.00 Jul 13 0.000 0.000 0 0.750 0.080  Stock today  Chart Company Snapshot Recent News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.005 -2.70 15:03 0.180 0.170 80,000 0.750 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 12:15 0.450 0.440 28,475 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.000 0.00 Jul 11 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 0.000 0.00 14:41 0.130 0.115 13,500 0.580 0.115  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 -4.17 15:58 0.125 0.110 1,686,386 0.580 0.080  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 -0.010 -3.85 15:59 0.260 0.240 44,000 0.580 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.425 0.000 0.00 14:46 0.430 0.415 32,510 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help