Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 926.440 -0.700 -0.08 09:32 936.920 926.440 1,836 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.430 0.270 0.10 09:32 272.500 270.860 4,704 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.395 -0.135 -0.09 09:30 148.450 148.395 2,149 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.070 -0.330 -0.28 09:32 116.500 115.970 58,724 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.510 0.550 0.49 09:32 112.625 111.970 44,721 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.180 -0.270 -0.30 09:31 90.460 90.140 3,172 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.930 -0.120 -0.14 09:32 85.470 84.770 8,219 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.740 -0.120 -0.12 09:32 103.850 103.510 49,935 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.390 -0.270 -0.27 09:32 99.700 99.350 89,194 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.960 0.130 0.13 09:32 101.070 100.420 9,585 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.720 -0.320 -0.43 09:32 75.080 74.720 12,146 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.130 -0.600 -0.74 09:32 80.510 80.130 9,108 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.540 -0.230 -0.36 09:32 63.870 63.420 37,640 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.790 -0.040 -0.06 09:32 72.150 71.690 110,100 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.580 -0.320 -0.43 09:32 75.140 74.580 117,870 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.540 -0.300 -0.47 09:32 63.610 63.020 46,599 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.450 -0.080 -0.12 09:32 66.650 66.320 21,142 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.160 -0.040 -0.06 09:32 62.260 61.260 16,890 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.950 -0.330 -0.59 09:32 56.080 55.950 4,432 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.910 -0.150 -0.25 09:32 61.110 60.890 24,346 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.020 0.070 0.13 09:32 52.110 51.690 25,949 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.680 -0.110 -0.21 09:32 51.810 51.410 98,551 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.140 -0.090 -0.19 09:32 48.390 47.860 24,098 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.420 0.000 0.00 09:32 48.420 48.270 48,491 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.170 0.110 0.18 09:32 60.300 59.980 12,579 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.525 -0.165 -0.30 09:32 54.570 54.420 17,341 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.030 -0.510 -1.29 09:32 39.510 39.030 17,689 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.890 -0.160 -0.33 09:32 48.100 47.810 35,324 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.350 -0.310 -0.65 09:32 47.460 47.270 92,886 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.120 -0.130 -0.30 09:32 43.210 43.000 93,931 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.880 -0.090 -0.23 09:32 39.070 38.860 26,661 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.950 -0.170 -0.38 09:32 45.040 44.930 64,639 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 37.590 -0.380 -1.00 09:32 37.820 37.590 68,168 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.840 -0.020 -0.05 09:32 41.910 41.550 95,642 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.670 0.040 0.09 09:32 44.790 44.475 25,051 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.690 -0.100 -0.26 09:32 38.750 38.570 8,592 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.440 -0.260 -0.65 09:32 39.560 39.400 10,147 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.630 -0.350 -0.80 09:32 43.770 43.360 11,424 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.770 -0.020 -0.05 09:32 38.780 38.690 5,703 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.240 -0.250 -0.79 09:32 31.530 31.240 31,887 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.190 -0.420 -1.25 09:32 33.430 33.110 14,745 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.880 -0.120 -0.44 09:32 26.970 26.880 17,129 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.780 0.000 0.00 09:32 24.840 24.740 21,399 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.700 -0.090 -0.39 09:32 22.900 22.700 22,438 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.100 -0.040 -0.18 09:32 22.200 22.100 35,179 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.130 0.070 0.35 09:32 20.190 20.060 214,818 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.120 0.120 0.86 09:32 14.210 14.070 40,893 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.170 -0.240 -1.18 09:32 20.280 20.170 26,240 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.440 -0.040 -0.24 09:32 16.550 16.300 215,709 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.940 -0.020 -0.14 09:32 14.040 13.900 121,266 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help