Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 834.530 7.890 0.95 12:52 838.910 829.330 11,499 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.300 1.740 0.74 12:58 236.500 232.510 189,246 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 177.450 -0.160 -0.09 12:57 179.370 177.450 74,511 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.550 -1.170 -0.76 12:58 156.140 153.260 159,732 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.110 -1.090 -1.05 12:57 104.210 102.980 51,085 125.670 102.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.440 0.970 0.83 12:59 119.510 115.830 1,672,019 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 92.070 1.300 1.43 12:58 92.400 90.710 142,275 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.090 1.060 1.08 12:59 99.570 97.530 663,739 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.730 0.230 0.22 12:58 103.530 101.920 1,165,777 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.440 0.210 0.21 12:59 99.670 98.840 779,769 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 90.520 1.300 1.46 12:59 90.910 89.130 131,508 94.860 72.997  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.610 0.170 0.23 12:58 75.060 74.090 186,154 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.330 0.320 0.41 12:59 78.500 77.570 968,843 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.460 -0.850 -1.30 12:57 65.270 63.970 313,411 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.740 0.450 0.61 12:59 73.900 73.140 1,834,098 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.840 -0.140 -0.19 12:57 74.470 73.600 248,734 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.380 1.770 2.54 12:58 72.290 70.270 456,006 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.480 5.480 9.45 12:58 64.350 60.150 603,188 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 58.290 0.030 0.05 12:58 58.600 58.050 254,181 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.410 0.120 0.23 12:59 51.820 51.170 303,733 68.760 51.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.300 0.040 0.06 12:58 62.810 62.050 163,286 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.660 1.05 12:58 63.370 62.630 683,015 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.620 0.090 0.16 12:58 57.900 57.360 503,473 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.120 0.000 0.00 12:58 56.410 56.020 479,806 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.260 -0.150 -0.30 12:58 50.610 50.250 885,668 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.800 2.320 4.34 12:57 56.160 54.610 329,357 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 43.080 -0.220 -0.51 12:58 43.510 42.950 1,556,445 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.480 0.380 0.74 12:58 51.730 51.150 1,474,008 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.370 -0.390 -0.71 12:59 55.160 54.330 1,019,868 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.300 0.140 0.34 12:58 41.410 41.070 181,032 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.240 -0.170 -0.37 12:59 46.630 46.130 425,414 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.590 -0.120 -0.29 12:58 41.760 41.340 395,615 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.640 0.770 1.80 12:59 43.990 42.810 1,419,349 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.090 -0.410 -1.01 12:59 40.500 40.040 167,812 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.970 0.200 0.50 12:58 40.270 39.620 178,638 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.250 0.800 2.03 12:59 40.710 39.470 1,104,566 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.490 0.160 0.39 12:59 41.710 41.080 466,665 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.620 0.340 0.99 12:59 34.990 34.240 390,484 43.220 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.290 -1.260 -3.27 12:59 38.950 36.990 736,379 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.430 0.530 1.44 12:59 37.850 37.110 878,974 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.430 -0.030 -0.10 12:57 30.580 30.220 274,590 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.650 0.050 0.21 12:59 24.000 23.610 469,330 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.260 0.010 0.04 12:57 25.350 25.115 256,030 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.680 -0.010 -0.04 12:59 24.970 24.630 400,113 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.680 0.200 0.89 12:59 22.820 22.410 438,031 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.580 -0.200 -0.81 12:58 24.820 24.430 2,158,117 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.020 -0.040 -0.25 12:59 16.200 15.960 923,374 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.470 0.030 0.18 12:58 16.630 16.410 689,430 22.700 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.930 0.090 0.70 12:59 13.100 12.770 648,496 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.780 0.080 0.39 12:59 20.900 20.580 1,318,634 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help