Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 946.060 1.450 0.15 10:48 955.110 942.280 4,731 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 694.770 1.200 0.17 10:49 697.380 691.780 6,360 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.390 0.700 0.26 10:55 274.000 272.340 79,145 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 210.290 1.840 0.88 10:54 211.100 207.490 61,647 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.280 -0.630 -0.41 10:54 154.990 153.020 36,660 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.000 -0.850 -0.66 10:53 128.800 127.600 3,774 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.880 0.650 0.53 10:55 124.300 123.700 331,417 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.960 1.990 1.75 10:55 116.220 114.150 381,080 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 108.390 -1.600 -1.45 10:42 110.000 108.290 7,174 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.020 0.910 0.85 10:54 108.090 107.550 249,363 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.650 0.260 0.25 10:54 106.500 104.920 82,252 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.940 0.510 0.49 10:55 105.040 104.470 409,730 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.530 0.430 0.42 10:55 103.760 103.190 55,563 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.570 -1.680 -1.63 10:54 102.790 101.180 91,173 104.780 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.930 -0.060 -0.06 10:54 102.255 100.900 22,640 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.910 0.350 0.36 10:53 99.080 98.480 39,707 113.700 96.460  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 95.280 -2.200 -2.26 10:54 97.480 95.010 36,224 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.700 0.340 0.36 10:52 94.700 94.360 1,633 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.680 -0.120 -0.13 10:53 90.460 89.660 24,228 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.140 -0.590 -0.68 10:50 87.180 85.820 8,411 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.970 0.450 0.53 10:53 86.050 85.370 105,034 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.730 -0.200 -0.24 10:52 82.050 81.600 9,818 86.990 50.100  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 80.060 4.880 6.49 10:55 81.000 75.310 423,484 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 80.180 0.260 0.33 10:54 80.710 79.200 216,951 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.190 0.220 0.28 10:54 79.290 78.920 502,046 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.630 0.520 0.67 10:55 77.720 77.150 484,623 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.900 0.210 0.27 10:55 77.260 76.630 68,726 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.820 0.420 0.56 10:55 76.070 74.900 268,669 97.990 70.640  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.710 0.220 0.31 10:53 72.500 71.220 32,635 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.170 1.230 1.81 10:54 69.630 68.010 335,113 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.370 -1.880 -2.75 10:54 69.300 66.270 1,174,777 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.790 0.100 0.15 10:54 67.110 66.670 125,252 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.100 -0.880 -1.31 10:53 67.010 65.640 27,941 67.710 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.600 0.570 0.86 10:55 66.770 66.000 136,536 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.490 0.500 0.77 10:54 65.740 65.010 157,327 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.930 0.200 0.31 10:54 65.060 64.800 168,496 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.210 -0.140 -0.22 10:54 64.630 64.140 41,338 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.400 -0.050 -0.08 10:54 62.010 61.320 83,895 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.520 0.360 0.61 10:54 59.520 58.700 27,908 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.140 -0.060 -0.10 10:55 59.320 59.090 169,892 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.880 -0.040 -0.07 10:54 59.100 58.640 80,159 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 58.020 0.400 0.69 10:54 58.190 57.620 368,994 57.790 46.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 56.030 0.160 0.29 10:53 56.210 55.620 18,174 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.000 0.920 1.67 10:52 56.000 55.090 20,306 59.550 36.000  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 52.870 -0.260 -0.49 10:54 53.840 52.600 59,832 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.310 0.050 0.09 10:55 53.540 53.150 462,665 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.620 0.630 1.21 10:55 52.700 52.030 402,317 62.900 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.950 -0.270 -0.52 10:54 52.570 51.890 30,328 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 51.280 -1.190 -2.27 10:54 52.450 51.240 32,972 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.300 0.540 1.04 10:55 52.310 51.770 151,914 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help