Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 666.670 9.740 1.48 16:00 666.670 657.500 15,941 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.800 2.040 1.45 16:00 143.100 140.010 150,457 151.880 62.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 -1.55 15:59 106.750 104.650 59,242 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.320 -1.040 -1.00 15:59 104.300 103.000 26,238 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.080 -0.520 -0.51 16:00 102.500 102.010 100,973 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.180 1.600 1.79 16:00 91.270 89.520 44,450 106.050 86.450  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 84.520 -0.310 -0.37 16:00 85.010 84.380 43,569 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 82.990 -1.480 -1.75 15:59 84.500 82.510 24,714 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 79.280 0.370 0.47 16:00 79.910 78.730 37,805 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.220 -0.340 -0.43 16:00 78.500 76.980 114,819 91.980 62.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 76.430 0.130 0.17 16:00 76.860 76.300 51,178 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 -0.17 15:59 76.375 76.000 19,711 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.030 0.160 0.22 16:00 74.920 73.970 65,292 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.460 0.870 1.22 15:59 72.990 71.560 18,038 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.800 -1.780 -2.89 15:59 61.850 59.790 27,109 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.650 -0.290 -0.48 16:00 60.880 60.480 231,803 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 0.36 16:00 60.770 59.860 50,438 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.070 -0.070 -0.12 16:00 57.250 56.870 453,894 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.210 0.240 0.44 16:00 55.870 54.730 314,040 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.590 0.070 0.13 16:00 55.550 54.500 111,320 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 54.200 0.150 0.28 16:00 54.330 54.010 139,193 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.350 0.66 15:59 54.270 53.020 12,684 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.180 0.070 0.14 16:00 49.440 48.890 48,786 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.290 -0.680 -1.39 16:00 49.200 48.150 63,047 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.660 0.370 0.77 16:00 48.850 48.250 100,966 56.810 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 46.940 -0.030 -0.06 15:59 47.940 46.900 38,024 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.350 -0.110 -0.24 15:59 46.790 45.800 133,962 48.430 31.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.950 -0.190 -0.42 16:00 45.100 44.650 50,378 61.430 45.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.740 -0.050 -0.11 16:00 44.950 44.430 31,283 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.280 -0.210 -0.47 15:59 44.500 44.020 29,728 49.900 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.370 0.710 1.66 16:00 44.240 42.970 91,181 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.740 -0.020 -0.05 16:00 43.860 43.500 23,769 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.360 0.030 0.07 16:00 43.490 43.200 55,562 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.350 0.350 0.83 15:59 42.380 42.000 38,441 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.790 -0.380 -0.90 16:00 42.270 41.340 166,720 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.620 0.080 0.19 16:00 41.880 41.440 52,811 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.500 0.150 0.36 16:00 41.600 41.360 30,991 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 41.000 0.590 1.46 16:00 41.060 40.430 59,075 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.290 0.260 0.65 16:00 40.530 39.800 29,371 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 39.250 0.300 0.77 16:00 39.400 38.720 93,857 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.810 0.050 0.14 16:00 37.040 36.560 188,219 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 36.500 4.150 12.83 16:57 36.810 29.500 7,973,015 44.000 6.580  Stock today  Chart Company Snapshot News
Finning International FTT-T 34.550 1.000 2.98 16:00 36.480 34.100 333,188 33.600 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.230 0.000 0.00 16:00 36.290 36.150 77,235 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.210 0.000 0.00 16:00 36.210 36.050 83,532 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.140 0.40 16:00 35.410 34.900 343,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.200 0.150 0.43 16:00 35.360 35.100 340,427 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.850 -0.220 -0.63 16:00 35.160 34.830 18,896 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help