Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 701.050 1.050 0.15 12:01 702.010 693.340 26,248 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 223.740 0.920 0.41 12:01 224.950 221.070 66,856 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.040 -0.740 -0.60 12:01 123.000 122.040 3,616 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.270 0.210 0.19 12:01 112.790 112.100 8,132 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.440 0.690 0.65 11:59 107.810 106.640 9,708 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 0.000 0.00 11:50 102.820 102.460 3,739 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.010 -0.470 -0.48 12:03 98.940 97.560 69,195 104.350 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.260 -0.080 -0.08 12:03 96.440 96.120 54,614 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.910 -2.800 -2.96 12:04 95.120 90.950 255,017 97.990 60.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 94.270 0.360 0.38 12:04 94.670 93.790 64,095 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 90.340 1.160 1.30 12:04 90.450 88.920 15,650 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.460 0.040 0.05 12:03 88.030 86.940 18,900 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.580 0.670 0.80 12:05 85.660 83.400 160,967 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.090 -0.170 -0.21 12:03 81.680 80.330 21,161 81.520 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.210 -0.730 -1.03 12:05 71.200 69.910 24,309 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.130 -0.320 -0.46 12:05 69.710 68.580 61,042 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.410 -0.810 -1.19 12:04 68.140 67.090 81,675 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.390 0.240 0.37 12:05 65.430 64.860 55,593 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.660 0.280 0.47 12:05 60.660 58.760 177,741 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.680 -0.340 -0.59 12:05 58.010 57.510 16,453 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.370 0.330 0.58 12:05 57.860 56.990 13,483 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.020 -2.420 -4.37 12:05 55.540 52.980 203,656 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.570 -0.630 -1.14 12:05 55.120 54.570 20,755 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.700 0.470 0.90 11:54 52.780 52.290 1,602 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.370 -0.71 12:04 52.670 51.920 45,605 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.050 -0.030 -0.06 12:04 52.280 51.920 41,087 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.790 -0.190 -0.38 12:04 50.250 49.420 296,260 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 49.550 0.180 0.36 12:05 49.910 49.320 156,271 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.910 0.110 0.23 12:05 49.200 48.700 67,826 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.580 -0.120 -0.25 12:05 48.940 48.080 56,537 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.530 -0.230 -0.48 12:05 47.670 47.000 107,201 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.870 -0.450 -0.95 12:00 47.390 46.820 16,564 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 46.000 0.310 0.68 12:01 46.100 45.690 74,697 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.210 -0.860 -1.87 12:00 45.980 44.970 41,744 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.310 -0.070 -0.15 12:02 45.690 45.260 27,506 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.400 0.400 0.91 12:05 44.540 43.800 46,967 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.800 -0.470 -1.06 12:03 44.260 43.740 56,033 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.020 0.090 0.20 12:04 44.250 43.750 20,588 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.490 0.570 1.33 12:04 43.620 42.950 94,873 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.660 0.180 0.42 12:01 42.680 42.480 46,315 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.700 -0.050 -0.12 12:05 41.830 41.370 55,711 42.520 27.320  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.690 0.020 0.05 12:04 40.770 40.550 39,913 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.000 -0.020 -0.05 12:05 40.140 39.960 27,788 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.280 -0.060 -0.15 12:03 39.420 39.240 27,167 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.430 -0.220 -0.60 12:05 36.680 36.230 168,493 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.480 0.470 1.31 12:05 36.510 36.020 46,782 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 34.970 0.170 0.49 12:05 35.440 33.330 3,191,527 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.180 -0.270 -0.78 12:03 34.680 34.130 21,310 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.020 -0.160 -0.47 12:02 34.210 33.950 24,320 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 33.950 -0.010 -0.03 12:04 34.040 33.620 113,818 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help