Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 669.510 5.780 0.87 16:00 680.100 658.870 40,551 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 131.590 -0.800 -0.60 16:00 134.380 131.000 178,269 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.140 -0.720 -0.67 16:00 106.510 105.620 251,829 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.570 -0.200 -0.19 16:00 105.870 105.500 31,626 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 -2.18 16:00 102.250 99.260 36,233 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.300 -0.470 -0.49 16:00 96.990 95.160 112,109 106.050 86.450  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 16:00 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.230 -0.300 -0.34 16:00 87.850 86.840 13,448 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.280 0.360 0.43 16:00 84.880 83.470 177,505 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.670 2.480 3.30 16:00 78.750 75.400 366,029 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 16:00 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.980 0.110 0.15 16:00 75.910 74.550 43,626 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.170 -0.110 -0.15 16:15 74.650 72.680 403,396 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.250 0.330 0.48 16:15 69.370 68.740 78,540 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 65.020 -1.780 -2.66 16:00 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 -1.61 16:15 59.850 58.780 90,869 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 0.95 16:00 58.420 57.650 171,231 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 0.40 16:00 57.610 57.080 326,703 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 -0.42 16:00 56.860 56.300 196,379 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.000 -0.380 -0.69 16:00 55.600 54.760 96,014 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.840 0.090 0.16 16:00 54.940 53.000 18,475 64.390 49.310  Stock today  Chart Company Snapshot Recent News
New Flyer Industries Inc. NFI-T 54.020 -0.430 -0.79 16:00 54.810 53.940 93,421 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.030 0.010 0.02 16:00 53.630 52.850 61,078 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.500 0.620 1.24 16:00 50.870 49.650 66,101 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.140 -0.130 -0.26 16:00 50.300 49.970 57,460 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.400 -1.120 -2.26 16:00 49.930 48.370 127,283 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.310 -0.320 -0.69 16:00 46.830 46.280 29,560 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.150 -0.150 -0.32 16:00 46.430 45.960 83,616 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.200 -0.140 -0.31 16:00 45.550 45.040 76,042 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.760 0.200 0.45 16:00 45.060 44.570 163,110 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 0.96 16:15 44.330 43.620 185,720 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.270 -0.380 -0.87 16:00 44.200 43.130 86,801 43.790 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.940 0.050 0.12 16:00 43.310 42.580 230,539 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.330 -0.470 -1.10 16:00 43.210 42.260 403,230 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.730 -0.130 -0.30 16:00 43.190 42.600 200,893 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.380 0.480 1.15 16:00 42.750 41.800 340,257 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.920 0.000 0.00 16:00 42.250 41.800 234,656 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.960 0.010 0.02 16:00 42.050 41.850 48,710 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.930 -0.070 -0.18 16:00 39.590 38.840 222,445 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.870 -0.110 -0.29 16:00 38.130 37.820 137,922 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.800 0.400 1.07 16:00 37.830 37.300 213,635 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.220 -0.440 -1.17 16:15 37.550 37.100 249,643 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 -0.120 -0.33 16:00 36.800 36.310 77,404 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.560 0.190 0.52 16:00 36.800 36.140 197,654 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 -0.440 -1.21 16:15 36.540 35.730 138,841 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.960 0.110 0.31 16:00 36.080 35.790 102,653 36.130 27.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.820 0.350 0.99 16:00 35.820 35.230 682,894 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460 0.190 0.54 15:59 35.480 35.160 55,573 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.130 -0.020 -0.06 16:00 35.370 35.010 212,144 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.930 -0.030 -0.09 16:00 35.270 34.890 270,981 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help