Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 686.900 -2.250 -0.33 13:03 688.500 683.490 16,019 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.000 -2.680 -1.24 13:06 217.090 212.250 115,619 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 127.910 -0.290 -0.23 13:05 128.490 127.570 15,373 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.050 0.100 0.09 12:58 110.120 109.590 6,187 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.010 -0.170 -0.16 13:04 108.130 107.530 80,289 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.210 -1.960 -1.92 13:02 103.030 100.050 154,580 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.720 0.950 0.94 13:01 102.320 99.780 21,590 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.200 0.110 0.11 12:55 101.290 100.490 21,457 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.530 0.060 0.06 12:58 93.860 93.010 10,272 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.850 -0.050 -0.05 13:04 92.700 91.850 39,872 101.170 85.600  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 86.100 0.640 0.75 13:04 86.260 85.510 25,572 90.330 65.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.400 0.550 0.68 13:04 81.500 80.890 18,951 86.990 50.100  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 77.970 0.470 0.61 13:06 78.300 75.220 384,435 97.990 69.470  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 72.830 -0.810 -1.10 13:04 73.790 72.730 136,481 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.890 1.380 1.96 13:05 71.920 69.900 148,607 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.560 -3.010 -4.45 13:06 66.650 63.850 2,399,723 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.300 0.550 0.85 12:54 65.620 64.740 18,366 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.980 0.080 0.12 13:04 65.160 64.670 55,952 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.430 -0.640 -1.03 13:06 62.270 61.430 103,372 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.740 0.550 0.91 13:06 61.080 60.300 301,083 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.250 0.190 0.33 12:51 57.410 57.140 5,269 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 56.040 0.140 0.25 13:01 56.140 55.750 17,186 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 -0.150 -0.28 12:38 53.990 53.380 23,945 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.010 0.050 0.09 13:02 53.060 52.870 39,140 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.930 -0.070 -0.13 13:06 51.980 51.670 36,197 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.710 0.220 0.44 13:01 50.730 50.420 50,829 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.340 0.420 0.84 13:05 50.340 49.560 35,864 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.480 -0.190 -0.38 13:06 49.980 49.430 470,690 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.550 0.400 0.83 13:06 48.610 47.960 66,792 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.000 -0.860 -1.80 13:06 48.440 46.345 173,309 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.800 -0.410 -0.85 13:06 48.360 47.680 33,291 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.280 0.310 0.65 13:05 48.310 47.590 10,716 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.340 -0.360 -0.75 13:05 47.570 47.000 62,323 49.000 28.680  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 45.680 -0.190 -0.41 13:06 46.250 45.410 209,297 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.870 1.320 2.96 13:06 45.890 44.480 133,986 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.520 0.150 0.34 13:05 44.840 44.330 54,184 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.510 0.330 0.75 13:05 44.600 44.030 153,762 45.570 37.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.160 -0.350 -0.79 13:06 44.580 44.040 242,277 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.970 -0.020 -0.05 13:01 44.510 43.540 57,294 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.980 0.170 0.39 13:02 44.070 43.750 32,574 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.040 0.700 1.65 13:05 43.050 42.340 194,469 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.250 0.160 0.38 13:06 42.565 42.040 398,484 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.610 0.060 0.15 13:05 40.610 40.360 33,306 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.180 0.250 0.66 13:05 38.220 37.760 74,945 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.160 0.200 0.56 13:06 36.500 36.080 92,109 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.360 -0.030 -0.08 13:06 35.530 34.940 123,021 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.680 -0.120 -0.34 13:06 34.800 34.440 108,736 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.780 -0.150 -0.44 12:59 34.000 33.710 21,318 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.790 0.250 0.75 13:05 33.990 33.520 93,144 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 -0.900 -2.71 13:06 33.580 32.280 453,315 51.750 24.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help