Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.230 -1.010 -1.13 16:00 89.350 87.690 29,815 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.250 -0.800 -1.10 16:00 72.880 71.810 71,963 80.580 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 -3.40 16:00 64.690 62.200 272,799 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 -1.91 16:00 64.250 62.350 305,582 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 0.09 16:00 53.640 52.220 342,615 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.140 -0.570 -1.08 16:00 53.010 51.850 14,918 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.330 0.420 0.88 16:00 48.470 47.980 137,147 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.140 0.34 16:10 41.510 40.200 2,730 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 0.46 16:00 37.680 37.190 143,438 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 1.54 16:15 35.710 34.980 193,231 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.740 -0.260 -0.76 16:00 34.170 33.270 100,740 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 1.47 16:00 32.530 31.970 31,224 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 31.840 -0.140 -0.44 16:00 32.060 31.740 69,037 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.700 -0.050 -0.16 16:00 31.850 31.590 72,199 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 29.300 -0.480 -1.61 16:00 29.840 29.140 265,515 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.670 -0.070 -0.24 16:00 29.110 28.440 112,153 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.440 -0.160 -0.56 16:00 28.810 28.330 361,314 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 0.91 16:00 27.640 27.330 23,203 29.880 21.200  Stock today  Chart Company Snapshot News
North West Company NWC-T 27.540 -0.030 -0.11 16:00 27.640 27.480 47,198 33.740 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 -0.52 16:00 26.880 26.400 129,860 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 -0.52 16:00 26.880 26.400 129,860 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 -2.02 16:00 26.350 25.640 1,094,215 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.390 -0.270 -1.05 16:00 25.710 25.350 55,163 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.340 0.040 0.16 16:00 25.430 25.190 64,028 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.230 -0.940 -3.73 16:00 24.800 23.800 776,703 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.800 0.180 0.76 16:00 23.800 23.270 7,047 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.690 -0.270 -1.23 16:00 22.030 21.470 118,025 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.490 -0.160 -0.74 16:00 21.910 21.040 469,348 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.500 -0.250 -1.20 16:00 20.810 20.310 18,438 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 -0.110 -0.54 16:15 20.260 20.050 34,729 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 0.50 16:00 20.200 19.930 14,485 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.700 -0.330 -1.65 16:00 20.030 19.470 191,424 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 1.52 16:00 19.340 19.050 6,410 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.210 -0.050 -0.27 16:00 18.500 18.060 77,433 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.170 -0.010 -0.06 16:00 18.220 18.150 18,495 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 0.44 16:00 18.110 17.810 381,290 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 -0.79 16:00 18.100 17.600 157,163 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.880 -0.110 -0.61 16:00 17.980 17.740 173,604 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.260 -0.110 -0.63 16:15 17.410 17.220 57,957 17.600 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.120 0.320 1.90 16:00 17.120 16.850 11,093 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.800 -0.110 -0.65 16:00 16.900 16.670 110,598 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.210 -0.300 -1.82 16:00 16.660 16.080 21,703 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.780 0.010 0.06 16:00 15.920 15.640 91,568 16.790 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 1.44 16:00 15.830 15.430 265,839 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 0.20 16:00 15.590 15.330 99,354 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help