Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 903.850 17.610 1.99 14:57 913.670 884.000 28,502 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.070 1.960 0.75 15:00 263.290 258.760 249,940 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 151.110 0.680 0.45 14:59 151.920 148.600 157,543 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.760 0.020 0.02 15:00 116.390 115.480 692,589 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.580 0.480 0.43 15:00 111.740 109.860 1,038,417 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.850 -0.840 -0.81 15:00 103.960 102.810 815,375 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.320 -0.740 -0.73 15:00 101.360 99.510 171,874 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.250 -0.750 -0.76 15:00 99.180 98.060 1,566,501 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.890 -0.130 -0.14 14:53 92.140 91.500 82,983 113.700 89.020  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 84.015 -0.985 -1.16 15:00 84.950 83.510 315,107 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.970 2.200 2.79 15:00 81.030 78.770 379,197 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.280 -1.040 -1.38 15:00 75.360 73.680 280,885 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.510 -0.530 -0.72 14:59 74.330 73.490 1,809,532 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.830 -0.340 -0.48 15:00 71.340 70.770 1,513,183 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.450 0.630 0.94 15:00 67.580 66.340 876,957 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.560 -0.350 -0.53 15:00 65.960 65.170 331,651 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.540 0.230 0.37 15:00 62.980 61.710 804,819 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.690 0.630 1.03 14:59 61.780 61.010 696,839 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.620 0.310 0.51 14:59 61.770 61.050 642,769 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.670 -0.350 -0.57 15:00 61.150 60.590 514,695 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.070 0.240 0.43 15:00 56.530 55.360 204,763 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.850 -0.090 -0.16 15:00 54.980 54.340 574,392 58.670 46.710  Stock today  Chart Company Snapshot Recent News
BCE Inc. BCE-T 53.070 -0.380 -0.71 15:00 53.890 52.880 1,061,135 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.770 -0.660 -1.24 15:00 53.680 52.710 1,119,277 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 0.000 0.00 15:00 49.670 49.110 792,489 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.640 -0.890 -1.83 15:00 48.520 47.000 864,273 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.250 1.340 2.86 14:59 48.260 46.870 266,933 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.580 -0.270 -0.58 14:59 47.200 46.420 1,822,665 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.460 -0.230 -0.50 14:59 45.860 45.310 389,270 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.820 -0.010 -0.02 14:59 44.950 44.620 655,603 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.860 0.050 0.11 15:00 44.015 43.500 609,809 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.280 -0.600 -1.40 15:00 43.100 42.185 2,135,422 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.390 -0.220 -0.52 14:59 42.660 42.230 622,640 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.385 0.105 0.25 15:00 41.740 40.810 294,089 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 39.700 -0.260 -0.65 14:59 39.930 39.040 694,603 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.310 -0.230 -0.58 14:59 39.710 39.240 213,309 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.220 -0.010 -0.03 15:00 39.420 39.030 279,578 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.010 0.530 1.38 14:59 39.080 38.240 286,978 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.640 0.470 1.26 15:00 37.660 36.860 2,219,337 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.020 0.220 0.69 15:00 32.110 31.260 512,158 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.740 0.130 0.42 15:00 30.780 30.110 1,403,338 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.370 -0.010 -0.04 14:59 27.460 27.220 377,119 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.395 0.195 0.77 15:00 25.410 25.080 455,699 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.490 -0.320 -1.40 15:00 22.770 22.210 668,218 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.470 -0.020 -0.09 14:59 22.560 22.350 631,405 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.160 0.300 1.44 15:00 21.200 20.890 6,723,604 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.070 -0.010 -0.05 15:00 20.110 19.805 846,431 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.240 -0.050 -0.29 15:00 17.360 17.050 3,330,515 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.030 -0.060 -0.40 14:59 15.160 14.890 427,111 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.650 -0.060 -0.41 15:00 14.690 14.440 1,489,225 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help