Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,116.990 0.600 0.05 13:59 1,129.380 1,106.990 9,414 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.120 1.520 0.60 14:03 256.860 252.330 160,007 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 174.500 1.020 0.59 14:02 174.500 173.020 49,366 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.020 0.100 0.09 14:03 116.080 115.500 349,457 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.810 -0.420 -0.37 14:03 114.550 112.830 479,419 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.900 -1.030 -0.93 14:03 110.830 109.860 26,790 117.290 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.690 0.030 0.03 14:04 103.810 103.300 480,567 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.290 -1.170 -1.14 14:02 101.900 100.760 53,522 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.600 0.200 0.20 14:03 101.690 101.000 622,900 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.760 -1.050 -1.06 14:04 98.990 97.640 131,019 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.430 -0.220 -0.25 14:04 86.760 85.930 160,846 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.380 0.410 0.48 14:04 85.540 84.120 274,110 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.590 -1.690 -2.13 14:04 79.050 77.050 590,136 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.070 -0.100 -0.13 14:04 76.180 75.850 578,961 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.070 -0.250 -0.33 14:03 76.150 75.890 1,251,985 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.190 -0.400 -0.57 14:02 69.620 69.130 154,514 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.190 -0.870 -1.30 14:03 67.200 65.840 520,547 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.150 -0.460 -0.69 14:03 66.500 65.950 71,812 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 0.00 14:04 63.300 62.520 342,869 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.720 -0.840 -1.36 14:04 61.380 60.690 226,017 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.230 -0.070 -0.12 14:04 60.760 60.070 98,922 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.140 -1.270 -2.14 14:04 59.000 58.090 952,346 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.470 -0.390 -0.69 14:04 57.230 56.450 115,325 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.450 -0.350 -0.63 14:01 55.690 55.000 171,344 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.420 -0.270 -0.48 14:03 55.595 55.360 424,114 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.070 -0.650 -1.17 14:04 55.570 54.970 389,614 57.040 46.710  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 54.095 -0.015 -0.03 14:04 54.250 53.680 1,695,697 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.280 -0.160 -0.30 14:04 53.420 53.070 200,142 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.910 -0.620 -1.23 14:04 50.440 49.810 274,330 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.790 -0.190 -0.40 14:03 47.960 47.660 265,620 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.400 -1.340 -2.87 14:04 46.590 45.370 2,204,577 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.350 -0.270 -0.58 14:04 46.570 46.115 2,124,686 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.930 -0.410 -0.88 14:04 46.230 45.870 384,744 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.540 -0.410 -0.91 14:03 45.030 44.460 88,805 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.260 -0.280 -0.63 14:03 44.560 44.230 75,987 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.910 -0.230 -0.53 14:00 43.230 42.620 288,290 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.580 -0.410 -0.95 14:04 42.960 42.450 296,108 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.400 -0.240 -0.56 14:04 42.600 42.220 251,388 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.860 0.050 0.13 14:04 37.990 37.330 147,323 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.240 0.160 0.50 14:03 32.330 31.900 584,989 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.540 -0.040 -0.14 14:00 29.620 29.510 116,027 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.960 -0.230 -0.82 14:04 28.230 27.910 279,432 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.920 -0.070 -0.26 13:59 27.050 26.850 352,075 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.320 -0.140 -0.57 14:02 24.440 24.270 298,439 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.700 -0.170 -0.71 14:02 23.840 23.600 672,403 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.380 0.110 0.54 14:04 20.385 20.030 169,470 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.980 0.290 1.64 14:04 18.240 17.910 1,602,431 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.880 0.170 0.96 14:04 17.950 17.680 585,498 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.040 -0.150 -0.87 14:02 17.210 16.800 1,210,176 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.315 -0.055 -0.34 14:03 16.520 16.290 1,010,208 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help