Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 2.700 -0.010 -0.37 10:46 2.720 2.640 72,648 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.490 0.000 0.00 09:30 2.490 2.490 1,000 4.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.030 -0.020 -0.98 10:38 2.060 2.020 7,200 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 6.67 10:40 1.600 1.600 500 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 10:27 1.400 1.400 3,600 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.340 0.150 12.61 11:05 1.340 1.220 24,300 2.350 0.104  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -0.050 -3.76 10:02 1.330 1.280 2,800 2.100 1.080  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.020 1.67 10:30 1.270 1.220 9,900 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.250 0.080 6.84 11:08 1.250 1.120 44,850 2.700 1.150  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 09:55 1.200 1.200 200 2.040 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.180 0.010 0.85 10:13 1.200 1.080 25,100 1.740 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 10:30 1.200 1.190 16,440 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.030 2.78 11:07 1.120 1.100 13,200 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 11:08 1.120 1.120 12,700 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 10:33 1.100 1.100 200 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.940 0.000 0.00 09:30 0.940 0.940 4,000 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.900 0.030 3.45 09:30 0.900 0.900 4,200 0.960 0.150  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.070 8.43 11:01 0.900 0.900 500 2.090 0.355  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.820 0.000 0.00 09:34 0.820 0.820 8,500 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.690 -0.040 -5.48 09:30 0.690 0.690 4,166 0.820 0.600  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.590 0.000 0.00 09:50 0.590 0.590 500 0.620 0.075  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.540 0.000 0.00 09:35 0.540 0.540 25,000 0.990 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.530 0.020 3.92 11:08 0.530 0.520 8,000 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Strategic Metals SMD-X 0.450 0.005 1.12 10:44 0.450 0.435 17,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.420 -0.025 -5.62 11:02 0.440 0.420 9,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.430 -0.010 -2.27 10:57 0.435 0.430 10,000 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.400 0.000 0.00 10:57 0.405 0.400 37,900 1.850 0.220  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.385 -0.015 -3.75 10:38 0.390 0.385 14,333 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.385 0.005 1.32 11:04 0.390 0.380 34,107 0.670 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.380 0.000 0.00 10:42 0.385 0.380 13,400 0.520 0.270  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.010 -2.56 10:29 0.380 0.380 7,106 0.400 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.370 -0.010 -2.63 11:04 0.370 0.370 24,350 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.360 0.010 2.86 09:55 0.360 0.355 18,100 0.455 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.360 0.000 0.00 10:45 0.360 0.360 2,500 2.490 0.350  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.355 0.015 4.41 10:50 0.355 0.345 85,918 0.700 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Triumph Gold TIG-X 0.345 0.025 7.81 11:04 0.345 0.345 2,500 0.570 0.250  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 0.010 3.23 11:01 0.320 0.310 9,000 0.580 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.300 0.000 0.00 11:01 0.300 0.285 23,350 0.475 0.255  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.285 0.005 1.79 10:09 0.295 0.285 5,550 0.970 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.290 0.000 0.00 10:43 0.295 0.285 124,282 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.290 0.000 0.00 11:02 0.290 0.280 79,200 0.430 0.080  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.270 0.015 5.88 10:20 0.270 0.260 73,500 0.350 0.115  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.260 0.000 0.00 10:49 0.265 0.260 21,482 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.260 0.010 4.00 09:46 0.260 0.260 11,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.240 -0.030 -11.11 10:08 0.260 0.240 26,870 0.280 0.125  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.255 0.005 2.00 09:30 0.255 0.255 7,114 0.490 0.140  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.030 13.64 10:58 0.250 0.220 26,000 0.250 0.055  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.020 9.30 10:51 0.235 0.230 61,000 0.420 0.215  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Aurcana Corp. AUN-X 0.220 0.000 0.00 10:39 0.230 0.210 37,200 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.230 0.000 0.00 09:57 0.230 0.230 4,500 0.750 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help