Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 7.870 0.070 0.90 09:30 7.870 7.870 100 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.000 -0.290 -4.61 10:22 6.420 6.000 25,766 8.000 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.580 -0.310 -7.97 10:31 3.590 3.340 483,854 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.350 0.230 7.37 10:01 3.380 3.350 6,990 4.440 2.910  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 10:18 2.070 2.040 8,330 2.990 1.640  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.960 0.000 0.00 10:00 1.960 1.960 4,626 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.900 0.080 4.40 09:30 1.900 1.800 840 2.950 1.760  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 0.000 0.00 10:29 1.460 1.410 24,717 1.740 1.250  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 1.340 -0.020 -1.47 10:29 1.380 1.340 31,173 2.100 1.260  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 -0.080 -6.25 10:21 1.280 1.190 64,330 2.340 1.220  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.270 0.000 0.00 09:30 1.270 1.270 280 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.230 -0.040 -3.15 10:03 1.270 1.200 7,914 1.850 0.150  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.140 -0.010 -0.87 09:52 1.160 1.140 2,700 1.500 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 -0.010 -0.87 09:52 1.160 1.140 2,700 1.500 0.850  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.070 -0.050 -4.46 10:28 1.110 1.060 49,800 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.020 -0.060 -5.56 10:17 1.080 1.020 26,706 1.500 0.510  Stock today  Chart Company Snapshot Recent News
Telson Resources Inc. TSN-X 0.760 0.030 4.11 09:30 0.760 0.760 840 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.660 -0.010 -1.49 10:22 0.690 0.660 33,416 2.490 0.450  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.660 0.000 0.00 10:30 0.660 0.660 12,500 1.290 0.600  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.600 -0.040 -6.25 10:26 0.650 0.590 52,262 0.970 0.560  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 -0.010 -1.79 10:19 0.550 0.550 18,000 0.740 0.340  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.520 0.000 0.00 09:30 0.520 0.520 800 0.750 0.315  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 0.000 0.00 10:28 0.460 0.455 20,017 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.010 2.38 10:16 0.435 0.430 103,026 0.740 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.020 -4.55 10:28 0.430 0.420 46,788 0.750 0.300  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.420 0.050 13.51 10:29 0.420 0.395 27,400 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.375 0.010 2.74 10:27 0.385 0.360 489,627 0.810 0.255  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.375 0.010 2.74 10:24 0.375 0.370 8,500 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.365 -0.015 -3.95 10:18 0.370 0.360 60,900 0.410 0.220  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 -1.41 10:14 0.360 0.350 114,050 0.520 0.220  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.005 1.41 10:27 0.360 0.350 84,500 0.570 0.250  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 -0.020 -5.41 10:21 0.355 0.350 1,600 0.440 0.260  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.340 0.020 6.25 10:31 0.345 0.330 168,285 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.330 -0.010 -2.94 10:07 0.340 0.330 15,000 0.420 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.305 0.005 1.67 10:30 0.325 0.300 15,140 0.680 0.250  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.310 -0.005 -1.59 10:12 0.320 0.305 163,599 0.780 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.320 0.000 0.00 09:30 0.320 0.320 2,500 0.750 0.120  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.315 0.000 0.00 09:30 0.315 0.315 20,100 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 09:59 0.300 0.285 21,876 0.390 0.135  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.300 0.000 0.00 10:23 0.300 0.290 86,393 0.345 0.150  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.280 -0.015 -5.08 10:15 0.290 0.280 60,000 0.345 0.195  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 0.000 0.00 10:02 0.275 0.270 27,500 0.350 0.185  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 -0.005 -1.85 10:21 0.265 0.265 13,100 0.490 0.190  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.250 0.005 2.04 09:30 0.250 0.250 1,000 0.320 0.030  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.000 0.00 10:19 0.235 0.235 3,725 0.445 0.165  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.235 0.010 4.44 09:30 0.235 0.235 9,000 0.550 0.185  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.230 -0.010 -4.17 09:57 0.230 0.230 5,000 0.380 0.095  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.000 0.00 09:44 0.230 0.230 2,000 0.290 0.140  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.205 -0.020 -8.89 10:20 0.225 0.205 163,250 0.375 0.085  Stock today  Chart Company Snapshot Recent News
Abacus Mining & Exploration AME-X 0.220 0.000 0.00 09:30 0.220 0.220 833 1.250 0.190  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help