Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 1.990 7.65 12:01 27.990 27.990 100 27.510 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.550 0.200 2.72 14:32 7.550 7.350 2,300 9.410 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.900 0.080 4.40 15:38 1.900 1.800 11,950 4.000 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 14:54 1.770 1.730 91,500 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.650 -0.020 -1.20 15:59 1.670 1.490 118,662 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.530 0.060 4.08 15:55 1.560 1.440 35,050 2.740 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.530 -0.080 -4.97 13:33 1.540 1.530 200 2.700 0.355  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.020 -1.46 15:45 1.490 1.310 19,300 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EMX Royalty Corp. EMX-X 1.350 -0.020 -1.46 15:45 1.490 1.310 19,300 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pond Technologies Holdings POND-X 1.360 -0.060 -4.23 15:43 1.410 1.360 3,000 2.350 0.104  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.220 -0.010 -0.81 15:40 1.250 1.190 68,479 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.150 -0.010 -0.86 15:59 1.180 1.150 21,800 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.000 0.00 14:11 1.170 1.120 6,000 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 0.010 0.91 13:17 1.110 1.110 5,500 2.600 1.070  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.110 0.000 0.00 14:51 1.110 1.100 3,500 1.930 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.020 0.010 0.99 15:03 1.040 1.010 8,400 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Ascot Resources AOT-X 0.980 0.010 1.03 14:49 1.000 0.970 19,770 1.840 0.820  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 -0.010 -1.04 14:43 0.950 0.950 1,000 1.440 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.790 -0.010 -1.25 14:54 0.800 0.790 6,667 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.740 -0.030 -3.90 15:52 0.770 0.720 98,830 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.700 -0.090 -11.39 10:37 0.700 0.700 7,500 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.520 -0.030 -5.45 15:59 0.550 0.510 65,100 0.820 0.500  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.010 1.96 11:16 0.520 0.520 7,000 1.000 0.460  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.470 -0.050 -9.62 15:59 0.500 0.470 34,077 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.490 0.010 2.08 15:57 0.490 0.480 52,000 0.830 0.460  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.480 -0.100 -17.24 13:16 0.490 0.475 30,153 2.350 0.520  Stock today  Chart Estimate Snapshot Recent News
Triumph Gold TIG-X 0.440 0.030 7.32 15:58 0.440 0.420 83,350 0.570 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 0.040 10.53 15:30 0.430 0.410 68,000 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 15:45 0.420 0.400 9,100 0.650 0.110  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.380 0.010 2.70 15:57 0.400 0.370 51,000 0.580 0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.390 0.000 0.00 15:55 0.400 0.390 86,208 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.375 0.000 0.00 15:48 0.390 0.375 88,700 0.550 0.185  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 15:35 0.390 0.390 3,000 0.490 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.000 0.00 15:59 0.350 0.335 147,200 0.430 0.095  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 0.035 11.86 15:57 0.330 0.295 226,790 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noront Resources NOT-X 0.325 0.010 3.17 16:22 0.330 0.310 120,862 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.015 5.26 15:28 0.320 0.280 28,250 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 0.020 7.14 15:42 0.320 0.265 695,485 1.850 0.220  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.315 0.005 1.61 15:59 0.320 0.300 267,230 0.570 0.305  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.290 0.010 3.57 15:56 0.300 0.280 20,900 0.540 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.300 0.010 3.45 13:54 0.300 0.280 57,900 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.290 0.000 0.00 15:40 0.300 0.275 851,192 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.235 -0.035 -12.96 15:59 0.260 0.235 5,500 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.000 0.00 14:08 0.250 0.250 9,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.245 0.015 6.52 13:18 0.245 0.245 1,000 0.475 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.240 0.010 4.35 15:26 0.240 0.225 73,500 0.350 0.015  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.205 -0.005 -2.38 15:59 0.220 0.205 163,642 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.005 2.38 15:59 0.220 0.210 36,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.190 -0.005 -2.56 15:47 0.210 0.190 62,500 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 -0.005 -2.50 15:54 0.205 0.195 51,500 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help