Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.000 0.000 0.00 09:30 9.000 9.000 350 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 0.000 0.00 09:33 1.990 1.990 18,100 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 0.000 0.00 09:30 1.460 1.460 700 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.190 -0.010 -0.83 09:30 1.190 1.190 133 1.660 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 09:31 0.580 0.580 2,000 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.560 0.020 3.70 09:31 0.560 0.560 1,000 0.800 0.255  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 0.000 0.00 09:30 0.480 0.480 2,500 1.000 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.455 0.035 8.33 09:30 0.465 0.455 31,580 0.810 0.390  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.365 -0.025 -6.41 09:30 0.365 0.365 9,333 0.520 0.345  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.000 0.00 09:30 0.350 0.350 16,105 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.330 -0.010 -2.94 09:30 0.335 0.330 20,000 0.375 0.090  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.325 0.005 1.56 09:32 0.335 0.325 51,250 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.325 -0.015 -4.41 09:30 0.325 0.325 900 0.500 0.300  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.310 0.000 0.00 09:33 0.310 0.310 9,500 0.490 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.000 0.00 09:30 0.305 0.305 18,025 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 3.45 09:30 0.300 0.300 92,303 0.335 0.125  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.285 -0.010 -3.39 09:34 0.295 0.285 15,700 0.430 0.110  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 0.000 0.00 09:32 0.290 0.290 30,000 0.450 0.230  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 09:30 0.280 0.280 1,045 0.420 0.190  Stock today  Chart Estimate Snapshot News
Axmin Inc AXM-X 0.230 0.000 0.00 09:30 0.230 0.230 800 0.240 0.025  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 -0.005 -2.33 09:30 0.210 0.210 10,025 0.475 0.125  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.205 -0.005 -2.38 09:30 0.205 0.205 500 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.205 -0.005 -2.38 09:31 0.205 0.205 147,360 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.190 -0.010 -5.00 09:30 0.190 0.190 4,000 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CWC Energy Services CWC-X 0.180 0.005 2.86 09:30 0.180 0.180 5,555 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.180 0.010 5.88 09:30 0.180 0.180 5,400 0.290 0.150  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.165 -0.005 -2.94 09:34 0.170 0.160 893,302 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Zecotek Photonics ZMS-X 0.165 0.005 3.13 09:31 0.165 0.165 5,000 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.160 0.010 6.67 09:30 0.160 0.160 20,000 0.155 0.090  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.155 -0.005 -3.13 09:30 0.155 0.155 1,100 0.390 0.135  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 0.000 0.00 09:30 0.155 0.155 1,120 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.130 0.005 4.00 09:34 0.130 0.125 134,500 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.115 -0.005 -4.17 09:30 0.115 0.115 25,000 0.425 0.040  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.095 -0.005 -5.00 09:30 0.095 0.095 1,000 0.260 0.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 -0.005 -5.00 09:30 0.095 0.095 2,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.095 0.000 0.00 09:33 0.095 0.095 12,000 0.190 0.085  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.010 -9.52 09:30 0.095 0.095 2,800 0.175 0.060  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 -0.005 -5.26 09:30 0.090 0.090 23,500 0.290 0.090  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.080 -0.005 -5.88 09:30 0.080 0.080 3,750 0.380 0.070  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.070 0.000 0.00 09:30 0.070 0.070 18,000 0.150 0.010  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.005 8.33 09:30 0.065 0.065 1,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 09:32 0.065 0.065 16,000 0.085 0.050  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.060 0.000 0.00 09:30 0.060 0.060 25,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.060 -0.005 -7.69 09:30 0.060 0.060 103,097 0.120 0.060  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 09:30 0.050 0.050 2,700 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 09:30 0.050 0.050 27,000 0.100 0.035  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.000 0.00 09:30 0.050 0.050 1,000 0.060 0.025  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 09:30 0.040 0.040 6,150 0.125 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 09:30 0.030 0.030 1,000 0.075 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help