Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.290 -0.200 -2.36 10:03 8.400 8.290 1,188 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.120 -0.040 -1.85 10:06 2.150 2.110 11,148 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 -2.38 09:31 2.050 2.050 1,400 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.870 -0.030 -1.58 09:36 1.900 1.870 700 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.900 0.000 0.00 09:30 1.900 1.900 2,600 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.670 0.440 35.77 09:30 1.670 1.670 200 2.700 0.355  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 -3.70 09:49 1.300 1.300 5,200 2.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 0.040 3.28 09:58 1.260 1.250 8,200 2.700 1.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 -0.010 -0.79 10:03 1.250 1.250 1,125 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.210 -0.030 -2.42 10:02 1.220 1.210 3,206 2.000 1.080  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 10:03 1.190 1.060 44,497 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.040 -0.010 -0.95 09:30 1.040 1.040 100 2.350 0.104  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 0.080 14.29 10:03 0.640 0.620 330,320 0.920 0.480  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.540 0.000 0.00 09:30 0.540 0.540 2,500 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 -0.060 -12.24 10:02 0.485 0.430 16,380 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 3.45 10:07 0.460 0.430 54,000 1.850 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 10:00 0.425 0.413 79,000 0.550 0.300  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.005 -1.20 10:01 0.420 0.410 17,000 0.560 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 0.005 1.35 09:43 0.375 0.375 17,523 0.520 0.270  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.360 -0.005 -1.37 10:06 0.370 0.360 53,950 0.550 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 09:56 0.350 0.345 40,670 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.335 0.025 8.06 09:33 0.335 0.325 40,750 0.540 0.250  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 -0.015 -4.41 09:30 0.325 0.325 2,500 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.005 -1.54 10:07 0.320 0.320 10,000 0.430 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 09:30 0.290 0.290 765 0.390 0.135  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.000 0.00 10:04 0.290 0.290 2,500 0.475 0.150  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.290 0.025 9.43 09:59 0.290 0.270 149,307 0.390 0.220  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.280 -0.020 -6.67 09:30 0.280 0.280 1,000 0.340 0.055  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 0.000 0.00 09:30 0.270 0.270 10,500 2.490 0.210  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -0.010 -3.70 09:31 0.260 0.260 40,085 0.970 0.125  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.220 -0.015 -6.38 10:07 0.235 0.220 30,110 0.350 0.190  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.220 -0.010 -4.35 10:03 0.230 0.220 43,500 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.220 -0.005 -2.22 09:30 0.220 0.220 11,450 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.205 0.000 0.00 09:45 0.205 0.200 7,450 0.420 0.190  Stock today  Chart News
Abacus Mining & Exploration AME-X 0.205 -0.005 -2.38 09:30 0.205 0.205 7,850 1.250 0.165  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 09:41 0.205 0.200 4,250 0.350 0.165  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.200 0.000 0.00 09:30 0.200 0.200 5,000 1.390 0.185  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.195 0.000 0.00 09:35 0.195 0.195 10,180 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.180 0.000 0.00 09:30 0.180 0.180 550 0.520 0.100  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 -0.010 -5.26 09:52 0.180 0.180 5,000 0.330 0.150  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 0.000 0.00 09:30 0.175 0.175 6,000 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.010 6.67 09:49 0.160 0.160 2,500 0.390 0.135  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.155 -0.005 -3.13 09:52 0.160 0.150 55,956 0.580 0.080  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 0.005 3.33 10:04 0.155 0.150 128,750 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.150 0.000 0.00 09:30 0.150 0.150 4,650 0.380 0.100  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.140 -0.005 -3.45 09:38 0.145 0.140 43,700 0.290 0.125  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.140 0.000 0.00 09:43 0.140 0.140 6,000 0.150 0.025  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.105 0.005 5.00 10:07 0.110 0.100 116,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShaMaran Petroleum SNM-X 0.100 0.000 0.00 10:05 0.105 0.100 55,000 0.130 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.000 0.00 09:30 0.100 0.100 3,000 0.425 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help