Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 73.750 8.850 13.64 16:47 74.000 65.530 7,647,700 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 47.750 2.670 5.92 16:20 48.350 45.230 2,088,492 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.560 0.880 1.36 16:00 65.870 64.400 681,520 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.530 0.810 1.90 16:15 43.910 42.660 1,130,003 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.790 4.13 16:15 20.180 19.200 10,849,993 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 49.350 0.760 1.56 16:00 50.170 48.990 1,560,394 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.810 0.700 0.81 16:00 88.310 86.550 860,683 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.080 0.690 1.80 16:20 39.440 38.080 1,000,710 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.720 0.670 2.03 16:00 33.790 32.920 249,843 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.900 0.610 0.98 16:00 63.260 61.950 1,188,128 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.250 0.580 2.81 16:00 21.940 20.790 312,303 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 46.520 0.560 1.22 16:00 46.970 45.710 404,117 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 1.14 16:00 49.000 48.310 82,808 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 1.78 16:00 30.510 29.560 52,130 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.430 0.520 1.02 16:00 51.805 50.830 1,530,451 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 86.750 0.510 0.59 16:20 89.000 86.290 175,958 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.400 0.490 0.60 16:00 82.590 81.610 203,762 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.860 0.460 0.95 16:00 48.880 47.950 65,711 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 1.08 16:00 41.240 40.650 194,850 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.780 0.430 1.57 16:20 27.980 27.440 130,415 32.900 26.500  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.720 0.420 1.39 16:20 31.400 30.570 1,356,028 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.380 0.360 0.78 16:00 46.445 45.630 268,707 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.890 0.350 0.77 16:00 46.110 45.540 190,027 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.170 0.350 2.73 16:00 13.770 13.010 331,358 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.850 0.350 1.63 16:00 21.970 21.370 255,117 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.320 0.350 0.35 16:00 99.690 98.160 265,151 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.350 0.340 0.60 16:00 58.060 57.000 248,295 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.760 0.320 0.93 16:00 34.960 34.330 500,360 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.550 0.320 0.74 16:00 43.830 43.100 83,700 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.600 0.320 0.62 16:00 52.030 51.140 1,532,731 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.830 0.320 1.05 16:00 31.020 30.260 490,365 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.080 0.310 2.88 16:00 11.220 10.820 1,234,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.980 0.300 0.72 16:00 42.400 41.620 2,560,161 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.520 0.290 1.79 16:00 16.855 16.320 4,629,348 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 6.97 16:00 4.520 4.140 724,418 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.290 0.65 16:00 45.180 44.410 34,796 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 0.96 16:00 28.570 27.750 45,150 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.270 0.260 0.68 16:20 38.380 37.890 394,349 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.350 0.250 0.17 16:00 148.320 146.770 145,190 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 0.78 16:00 32.160 31.820 221,888 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.570 0.250 0.56 16:00 44.770 44.250 738,931 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.880 0.230 0.93 16:00 25.040 24.400 309,051 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.870 0.230 1.02 16:00 23.430 22.820 1,060,008 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 0.220 0.36 16:00 62.140 61.440 621,922 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help