Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 787.870 50.870 6.90 16:00 797.610 745.040 102,017 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 61.800 2.000 3.34 16:00 62.000 59.810 33,623 64.390 49.310  Stock today  Chart Company Snapshot News
SSR Mining SSRM-T 11.480 1.260 12.33 16:00 11.530 10.400 875,856 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 667.680 1.010 0.15 16:00 671.800 664.040 41,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.330 0.840 2.51 16:00 34.610 33.540 238,284 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.100 0.730 0.96 16:00 77.520 76.200 602,891 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.100 0.650 1.01 16:00 65.170 64.170 963,155 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.460 0.640 4.63 16:00 14.500 13.640 540,294 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.020 0.580 2.37 16:00 25.050 24.450 333,116 26.340 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.090 0.570 1.93 16:00 30.220 29.590 506,188 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 24.110 0.550 2.33 16:00 24.140 23.610 259,613 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.770 0.510 0.48 16:00 106.360 105.410 3,115,818 106.060 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 155.950 0.500 0.32 16:00 156.230 154.230 440,895 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.990 0.460 0.52 16:00 89.830 88.450 361,220 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.450 0.450 0.26 16:00 171.340 169.160 170,081 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.660 0.410 1.04 16:00 40.290 39.330 345,109 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.050 0.380 0.67 16:00 57.480 56.940 339,770 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.450 0.380 2.10 16:00 18.720 18.150 1,053,435 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.510 0.380 0.35 16:00 108.930 107.850 123,767 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.810 0.370 1.81 16:00 20.910 20.030 758,092 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.340 0.350 0.42 16:00 84.040 82.640 96,409 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.530 0.350 0.71 16:00 50.250 49.070 79,897 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.970 0.340 1.65 16:00 21.140 20.600 367,885 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.750 0.330 0.96 16:00 34.930 34.380 150,155 37.080 27.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.050 0.310 0.71 16:00 44.450 43.700 94,451 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.520 0.310 0.86 16:00 36.660 36.050 208,727 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 0.86 16:00 30.480 30.070 158,579 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.890 0.250 2.89 16:00 8.980 8.710 469,778 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.620 0.250 0.37 16:00 67.890 67.050 544,230 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.410 0.250 1.18 16:00 21.630 20.920 476,739 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.240 0.66 16:00 36.480 36.090 325,667 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.130 0.240 2.70 16:00 9.170 8.590 1,429,417 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.590 0.230 0.53 16:00 43.850 43.320 189,866 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.060 0.220 1.86 16:00 12.080 11.840 410,744 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.000 0.220 0.41 16:00 54.630 53.840 1,488,455 54.110 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 26.120 0.210 0.81 16:00 26.190 25.420 319,720 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.430 0.210 0.63 16:00 34.210 33.250 126,729 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.570 0.180 0.30 16:00 59.630 58.510 846,439 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.140 0.180 0.46 16:00 39.310 38.900 989,733 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.840 0.180 0.63 16:00 28.950 28.510 141,563 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.360 0.180 0.20 16:00 92.690 90.860 165,740 106.050 86.450  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 44.450 0.170 0.38 16:00 44.925 44.050 149,225 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.470 0.170 0.76 16:00 22.620 22.120 674,891 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.340 0.170 0.37 16:00 46.515 46.110 545,848 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.390 0.160 1.73 16:00 9.450 9.210 379,680 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.760 0.160 0.30 16:00 54.280 53.650 46,311 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.050 0.150 0.28 16:00 53.500 52.790 878,699 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.150 0.43 16:00 35.320 34.900 157,344 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help