Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Premium Brands PBH-T 92.550 2.530 2.81 13:47 92.710 90.060 92,496 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.070 2.460 2.35 13:46 107.500 104.610 28,546 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.410 2.080 3.09 13:47 69.450 67.390 69,608 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.360 1.640 2.57 13:48 66.000 63.120 649,235 97.990 60.440  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 40.740 1.470 3.74 13:46 41.000 39.230 94,934 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.030 1.230 3.87 13:47 33.035 31.800 263,517 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 47.640 1.130 2.43 13:48 47.710 46.400 126,489 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.220 1.030 0.84 13:40 125.320 123.750 49,247 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.280 1.020 3.88 13:44 27.980 27.010 184,265 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.510 1.010 4.93 13:48 21.530 20.540 903,841 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.390 1.000 1.58 13:46 64.560 63.520 65,595 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.530 0.920 2.32 13:48 40.600 39.610 119,732 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.260 0.880 2.72 13:48 33.300 32.370 107,215 37.080 26.500  Stock today  Chart Company Snapshot News
TFI International Inc. TFII-T 44.360 0.860 1.98 13:48 44.640 43.510 222,589 49.000 28.680  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.550 0.760 2.73 13:43 28.660 27.780 60,315 32.900 26.500  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 52.470 0.740 1.43 13:42 52.960 51.920 94,480 59.660 36.700  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 24.710 0.690 2.87 13:47 24.750 24.020 41,254 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.510 0.650 1.55 13:44 42.640 41.840 66,054 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.310 0.640 2.02 13:48 32.430 31.780 257,890 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.320 0.630 2.12 13:48 30.350 29.770 74,462 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.680 0.610 2.90 13:48 21.850 21.000 103,043 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.500 0.610 2.66 13:47 23.630 22.940 264,748 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.110 0.610 3.13 13:45 20.150 19.570 823,559 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.600 0.600 1.22 13:44 49.870 49.130 65,005 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.260 0.600 0.72 13:46 84.960 83.860 83,262 100.500 82.870  Stock today  Chart Company Snapshot Recent News
Keyera Corp. KEY-T 35.030 0.580 1.68 13:46 35.040 34.400 249,832 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.710 0.560 0.75 13:45 76.780 75.350 14,405 86.990 52.300  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.870 0.530 2.09 13:45 25.960 25.390 88,482 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.730 0.520 2.45 13:42 21.870 21.300 226,050 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.480 0.520 2.74 13:47 19.490 19.030 286,683 21.410 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.380 0.520 1.63 13:48 32.560 31.960 222,910 45.820 31.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.270 0.510 0.58 13:48 88.430 86.650 84,930 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.760 0.500 1.77 13:48 28.770 28.350 372,467 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.280 0.480 4.44 13:47 11.320 10.920 454,203 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.410 0.470 0.87 13:44 54.460 53.800 31,962 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.020 0.440 2.14 13:46 21.100 20.630 195,088 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.850 0.440 1.73 13:39 25.860 25.490 65,330 27.500 20.710  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 25.330 0.420 1.69 13:48 25.460 25.010 116,062 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.160 0.410 2.19 13:48 19.170 18.760 263,856 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.760 0.410 2.12 13:48 19.800 19.340 489,655 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.060 0.410 0.98 13:48 42.090 41.700 117,639 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.570 0.400 1.98 13:48 20.760 20.130 300,011 34.040 19.270  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 42.040 0.390 0.94 13:44 42.080 41.580 54,059 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.840 0.370 1.01 13:47 37.120 36.300 110,677 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.560 0.370 1.23 13:48 30.770 30.050 130,476 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.670 0.370 2.59 13:46 14.760 14.520 249,471 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.520 0.350 0.53 13:48 67.160 65.930 108,567 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 28.830 0.340 1.19 13:47 28.900 28.550 110,366 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.280 0.330 1.10 13:46 30.450 29.990 255,824 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.220 0.320 0.84 13:41 38.380 38.050 76,967 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help