Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 751.500 8.340 1.12 16:00 751.910 745.910 27,060 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 1.93 16:00 93.800 91.830 111,917 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 3.61 16:00 46.880 45.840 874,701 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 1.59 16:15 86.520 84.840 530,986 97.990 58.400  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 0.990 3.14 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 1.10 16:00 90.240 88.790 63,717 89.480 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.950 6.12 16:00 16.610 16.000 1,975,018 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 4.39 16:00 21.700 20.860 243,586 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.890 3.68 16:00 25.700 24.050 801,358 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 0.92 16:00 85.830 84.760 102,429 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.390 0.670 4.55 16:00 15.400 14.870 268,973 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.470 0.670 2.70 16:00 25.850 25.030 288,265 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.430 0.640 4.64 16:00 14.450 13.860 227,550 19.310 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 7.90 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.130 0.630 4.34 16:00 15.210 14.750 517,854 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 1.03 16:00 57.900 56.870 96,577 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.580 5.58 16:00 11.040 10.520 1,151,848 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 6.42 16:00 9.590 9.050 668,690 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 2.04 16:00 27.190 26.450 656,010 27.640 10.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.510 2.48 16:00 21.180 20.600 573,400 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 1.09 16:00 46.730 45.850 117,618 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.320 0.500 0.52 16:00 96.920 95.860 80,832 106.050 85.600  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 23.860 0.500 2.14 16:00 23.900 23.450 170,203 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.470 3.89 16:00 12.570 12.255 543,556 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 4.82 16:00 10.450 10.090 4,691,236 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.670 0.460 1.52 16:00 30.730 30.270 148,237 34.040 18.470  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 0.98 16:15 43.300 42.900 155,756 44.490 32.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.400 1.09 16:00 37.300 36.850 536,643 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 5.88 16:00 7.240 7.000 1,341,069 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.380 4.55 16:00 8.800 8.470 880,475 8.970 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.590 0.360 1.49 16:00 24.860 24.395 543,806 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.170 0.350 3.56 16:00 10.180 9.820 479,508 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.310 0.41 16:00 76.170 75.230 37,840 76.670 49.310  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.850 0.300 4.58 16:00 6.900 6.540 5,332,694 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.300 0.62 16:00 49.040 47.440 545,899 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.280 0.68 16:00 41.830 41.220 378,399 41.920 27.020  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.190 0.270 1.13 16:00 24.410 23.970 143,686 27.270 17.010  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.310 0.250 6.16 16:00 4.370 4.160 2,886,685 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.240 0.81 16:00 29.970 29.460 85,291 32.900 26.500  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 23.650 0.230 0.98 16:00 23.840 23.400 187,608 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.930 0.230 0.89 16:00 26.310 25.740 428,366 35.900 25.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.230 3.23 16:00 7.480 7.260 537,107 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.220 0.75 16:00 29.590 29.370 592,940 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.220 0.19 16:00 116.060 114.280 183,274 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.600 0.210 0.65 16:00 32.610 32.290 241,326 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.600 0.210 1.21 16:00 17.720 17.520 210,549 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.210 2.66 16:00 8.190 7.970 1,483,012 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.940 0.210 1.43 16:00 14.960 14.650 105,180 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.450 0.210 1.72 16:15 12.470 12.270 211,193 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.000 0.200 0.75 16:00 27.190 26.790 301,192 26.980 20.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help