Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 144.230 1.510 1.06 10:15 145.380 142.010 92,434 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.790 1.030 2.41 10:15 43.910 42.700 48,740 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.420 1.000 1.21 10:15 83.670 82.190 30,609 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 73.610 0.860 1.18 10:15 73.930 72.800 14,306 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.850 0.590 0.76 10:15 78.880 77.270 39,596 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.680 0.500 0.08 09:59 660.680 658.930 2,794 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.480 0.490 1.04 10:15 47.500 47.000 34,965 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.620 0.310 0.42 10:15 74.060 72.880 22,274 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.330 0.300 0.86 10:15 35.420 35.060 35,215 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.830 0.300 0.74 10:15 41.730 40.650 80,350 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 0.280 0.83 10:14 33.910 33.420 4,466 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 37.100 0.250 0.68 10:15 37.110 36.680 55,764 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.210 0.210 0.53 10:15 40.300 40.000 28,282 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.230 0.210 0.66 10:15 32.250 31.910 39,364 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.050 0.190 0.58 10:09 33.150 32.970 9,428 35.830 26.440  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.070 0.190 0.35 10:13 54.120 53.760 2,600 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.510 0.160 0.92 10:13 17.510 17.350 12,606 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.020 0.160 0.55 10:14 29.250 28.900 15,308 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.330 0.150 4.72 10:14 3.330 3.210 985,425 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.040 0.130 0.57 10:15 23.190 22.930 449,435 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.860 0.130 0.17 10:15 78.780 77.350 5,902 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.210 0.130 0.41 10:13 32.320 32.150 1,963 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.210 0.130 0.26 10:11 50.350 49.560 57,928 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 24.200 0.130 0.54 10:15 24.200 24.050 17,835 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.290 0.120 0.21 10:15 57.430 56.680 29,201 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.350 0.110 0.31 10:14 35.460 34.940 22,355 37.080 27.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.830 0.100 0.24 10:15 41.900 41.680 11,148 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.620 0.100 0.41 10:15 24.640 24.450 20,654 24.570 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.730 0.100 0.51 10:13 19.730 19.600 35,303 21.940 17.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.030 0.100 0.44 10:15 23.040 22.920 17,838 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.960 0.100 0.24 10:15 42.290 41.820 73,553 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.650 0.090 0.25 10:13 36.780 36.340 23,479 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.810 0.090 0.66 10:13 13.950 13.740 7,674 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.350 0.090 0.26 10:15 35.400 35.280 21,677 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.730 0.090 0.77 10:12 11.740 11.600 17,794 13.430 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.790 0.090 0.40 10:15 22.930 22.660 19,932 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.190 0.090 0.22 10:15 40.230 40.000 23,414 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.210 0.080 1.94 10:14 4.290 4.140 339,833 5.470 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.530 0.080 0.43 10:15 18.650 18.280 27,498 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.450 0.070 0.26 10:15 27.630 27.350 21,965 27.570 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.460 0.070 0.20 10:14 34.710 34.210 7,820 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 11.060 0.070 0.64 10:09 11.110 11.010 10,200 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.260 0.070 0.15 10:15 48.505 48.050 21,662 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.970 0.060 0.43 10:13 14.010 13.900 35,619 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.160 0.060 0.43 10:14 14.230 14.060 79,383 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.100 0.060 1.19 10:11 5.130 5.020 46,433 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.720 0.060 0.78 10:15 7.810 7.700 185,083 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.580 0.060 0.14 10:15 41.780 41.210 20,197 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.460 0.060 0.71 10:15 8.480 8.300 153,825 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.610 0.050 0.21 10:14 23.660 23.530 21,469 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help