Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Norbord Inc. OSB-T 34.520 0.460 1.35 10:10 34.600 33.990 98,325 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.780 0.430 2.80 10:10 15.830 15.220 112,598 27.270 15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.460 0.420 1.91 10:10 22.540 21.770 84,381 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.260 0.410 0.46 10:10 89.680 88.775 18,260 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.170 0.310 0.71 10:07 44.270 43.610 26,221 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.210 0.280 1.00 10:10 28.290 27.720 97,418 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.440 0.240 5.71 09:30 4.440 4.440 800 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.700 0.230 3.55 10:10 6.700 6.450 50,677 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 27.150 0.190 0.70 10:05 27.150 26.070 2,409 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.760 0.180 2.37 10:00 7.810 7.540 27,775 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.400 0.160 0.24 09:59 67.440 67.230 2,742 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.170 0.150 0.54 10:09 28.250 27.940 10,116 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.690 0.140 1.47 09:30 9.690 9.690 733 11.980 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.460 0.130 3.00 10:10 4.620 4.410 7,877 10.650 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.910 0.100 0.24 10:10 42.050 41.810 24,895 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.180 0.080 0.99 10:09 8.230 8.050 93,571 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.600 0.080 1.45 10:09 5.600 5.480 23,230 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.900 0.080 0.29 10:08 28.000 27.750 12,949 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.400 0.080 0.78 09:51 10.420 10.310 300 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.950 0.080 2.07 10:08 3.960 3.850 158,179 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.930 0.070 0.64 10:08 11.090 10.530 35,689 12.950 8.490  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.850 0.070 0.55 10:06 12.870 12.780 4,425 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.440 0.070 0.28 10:10 25.470 25.320 14,695 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.220 0.060 0.30 10:10 20.220 19.900 10,932 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.960 0.060 1.54 10:05 3.960 3.910 700 4.910 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.040 0.060 0.75 10:07 8.040 7.810 289,216 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.960 0.050 0.42 10:09 11.990 11.870 22,800 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.840 0.050 0.46 10:10 11.000 10.620 1,307,220 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.300 0.050 4.00 09:30 1.300 1.300 212 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.960 0.040 0.81 10:03 4.980 4.960 2,813 8.390 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.030 0.11 09:58 28.180 28.040 4,912 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.110 0.030 2.78 10:10 1.120 1.070 119,900 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.550 0.030 0.85 10:10 3.550 3.470 2,010 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.890 0.030 1.05 10:08 2.920 2.790 119,269 4.380 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.620 0.020 0.11 09:57 17.620 17.580 1,422 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 09:56 1.400 1.390 100,900 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 09:56 1.400 1.390 100,900 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.110 0.020 0.49 10:10 4.130 3.880 68,127 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.370 0.020 0.14 10:08 14.380 14.120 27,020 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.170 0.020 0.63 10:09 3.170 3.110 19,402 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.290 0.020 0.38 10:10 5.300 5.235 42,297 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.750 0.020 0.35 10:07 5.755 5.730 52,100 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.780 0.020 2.63 09:30 0.780 0.780 1,000 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.460 0.010 0.13 10:05 7.470 7.370 24,061 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.460 0.010 0.13 10:05 7.470 7.370 24,061 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.960 0.010 1.05 09:53 0.960 0.950 59,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.690 0.010 1.47 10:02 0.690 0.690 5,959 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.010 0.74 10:03 1.400 1.350 18,200 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.010 0.74 10:03 1.400 1.350 18,200 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.420 0.010 0.04 10:05 24.480 24.300 3,800 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help