Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Millennial Lithium Corp. ML-X 4.280 0.350 8.91 15:59 4.300 3.950 273,063 4.380 1.200  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.600 0.200 3.70 15:52 5.700 5.550 8,400 5.750 1.620  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.990 0.070 3.65 15:54 2.020 1.950 184,305 2.950 1.760  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.050 7.46 15:52 0.720 0.700 24,951 0.940 0.610  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.205 0.040 24.24 15:40 0.215 0.205 1,500 0.400 0.165  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.040 3.77 15:47 1.120 1.060 64,338 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.100 0.030 1.45 15:59 2.100 2.000 46,600 3.400 1.640  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 0.030 2.63 15:59 1.180 1.140 53,546 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.030 1.94 15:08 1.580 1.550 1,300 2.040 1.400  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.030 2.46 15:41 1.250 1.180 24,700 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.030 11.54 15:59 0.290 0.280 46,384 0.380 0.110  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.440 0.025 6.02 15:49 0.440 0.440 6,835 1.360 0.365  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.020 20.00 12:29 0.120 0.120 25,000 0.400 0.080  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.020 8.70 15:54 0.265 0.230 2,052,153 0.355 0.150  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 0.105 0.020 23.53 15:55 0.110 0.085 597,500 0.485 0.065  Stock today  Chart Company Snapshot Recent News
Mustang Minerals Corp MUM-X 0.415 0.020 5.06 13:09 0.420 0.415 13,500 0.520 0.050  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.370 0.020 1.48 15:55 1.380 1.330 94,593 1.740 1.250  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.095 0.015 18.75 15:01 0.100 0.080 982,500 0.740 0.050  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.225 0.015 7.14 14:54 0.225 0.210 24,500 1.040 0.125  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.015 5.56 15:55 0.285 0.270 111,039 0.350 0.185  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.300 0.010 0.78 15:44 1.300 1.280 45,110 2.100 1.260  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.035 0.010 40.00 15:22 0.035 0.030 363,500 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.370 0.010 0.30 15:59 3.370 3.220 18,804 4.450 2.910  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.010 15.38 14:51 0.075 0.070 185,000 0.330 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.960 0.010 1.05 15:45 1.020 0.950 28,820 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.220 0.010 4.76 15:56 0.220 0.205 48,000 0.680 0.130  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.250 0.010 4.17 15:59 0.250 0.230 274,000 0.290 0.140  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 0.010 0.95 12:08 1.100 1.060 3,100 1.500 0.405  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.010 4.55 15:55 0.240 0.230 296,570 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Telson Resources Inc. TSN-X 0.720 0.010 1.41 14:39 0.720 0.680 12,500 0.890 0.270  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.140 0.010 7.69 15:07 0.140 0.130 70,500 0.220 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 15:58 0.130 0.115 2,474,260 0.200 0.100  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.090 0.005 5.88 15:47 0.100 0.085 635,000 0.240 0.070  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 12:26 0.050 0.045 293,609 0.090 0.035  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.005 33.33 14:17 0.020 0.015 90,000 0.025 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.005 2.70 13:02 0.190 0.185 50,500 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.285 0.005 1.79 14:58 0.310 0.280 92,285 0.345 0.080  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.005 8.33 15:41 0.065 0.060 26,332 0.130 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.005 4.17 14:09 0.125 0.125 50,000 0.215 0.030  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.130 0.005 4.00 12:02 0.130 0.120 51,500 0.225 0.070  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.060 0.005 9.09 15:05 0.060 0.055 128,400 0.110 0.050  Stock today  Chart News
Metalex Ventures Ltd MTX-X 0.055 0.005 10.00 14:24 0.055 0.055 10,110 0.095 0.045  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.005 33.33 10:41 0.020 0.020 25,000 0.090 0.005  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.165 0.005 3.13 15:41 0.180 0.160 2,538,098 0.170 0.055  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.175 0.005 2.94 15:44 0.175 0.170 92,000 0.200 0.105  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 14:57 0.055 0.050 220,400 0.260 0.050  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.005 1.15 15:57 0.440 0.415 174,225 0.750 0.120  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 11:07 0.065 0.065 30,000 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 14:05 0.810 0.810 800 1.680 0.810  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 0.000 0.00 13:28 0.145 0.145 9,000 0.290 0.110  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help