Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pond Technologies Holdings POND-X 1.350 0.300 28.57 12:09 1.350 1.040 14,824 2.350 0.104  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 2.240 0.090 4.19 12:53 2.290 2.170 3,100 4.000 2.010  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.350 0.040 12.90 11:54 0.350 0.310 21,019 0.570 0.250  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.850 0.030 1.65 12:18 1.850 1.850 565 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.230 0.030 15.00 12:01 0.230 0.230 5,000 0.330 0.150  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.840 0.020 2.44 12:56 0.880 0.840 3,000 1.500 0.700  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.780 0.020 2.63 12:24 0.780 0.780 2,669 1.000 0.280  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.220 0.020 10.00 11:01 0.220 0.210 19,260 0.340 0.135  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.335 0.015 4.69 12:56 0.340 0.330 14,650 0.540 0.250  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.100 0.015 17.65 10:37 0.100 0.090 59,000 0.230 0.050  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 0.015 4.11 12:59 0.390 0.370 23,300 0.470 0.110  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 10:09 1.200 1.190 33,800 2.000 1.080  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.315 0.010 3.28 09:30 0.315 0.315 3,000 0.475 0.255  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 0.010 10.00 11:28 0.110 0.105 43,500 0.410 0.060  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 0.010 11.76 13:07 0.115 0.070 3,920,095 1.050 0.040  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.195 0.010 5.41 12:45 0.195 0.190 55,500 0.280 0.125  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.120 0.010 9.09 12:54 0.120 0.110 263,905 0.130 0.060  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.090 0.010 12.50 10:16 0.090 0.090 1,000 0.110 0.025  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.370 0.010 2.78 13:04 0.380 0.370 342,857 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.055 0.005 10.00 13:02 0.055 0.050 12,000 0.090 0.045  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.090 0.005 5.88 11:26 0.090 0.090 1,000 0.225 0.070  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 09:30 0.160 0.160 1,000 0.390 0.135  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 0.005 2.00 12:40 0.255 0.250 111,350 0.345 0.150  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.185 0.005 2.78 13:03 0.185 0.175 692,307 0.580 0.080  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.005 14.29 10:26 0.040 0.035 37,000 0.095 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.235 0.005 2.17 12:11 0.250 0.235 27,500 0.350 0.115  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 13:09 0.055 0.055 147,033 0.150 0.045  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 11:17 0.045 0.045 11,000 0.065 0.025  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 Jun 22 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.000 0.00 12:47 0.235 0.230 53,000 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 12:43 0.040 0.035 189,000 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 0.000 0.00 Jun 22 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 10:43 0.085 0.085 50,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 13:00 0.010 0.010 57,400 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 12:51 0.220 0.205 78,870 0.340 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 12:54 0.280 0.275 14,000 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 09:30 0.140 0.140 50,000 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.000 0.00 09:54 0.120 0.120 6,080 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jun 20 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.000 0.00 12:48 1.900 1.850 9,380 2.740 1.640  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.000 0.00 12:04 0.990 0.980 5,800 1.440 0.420  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jun 22 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 Jun 21 0.000 0.000 0 0.100 0.060  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 0.000 0.00 Jun 22 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help